VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
Brown-Forman Corporation BF.B 2018-12-14 921017 47,06 -0,45 (-0,95%)
Big Lots, Inc. BIG 2018-12-14 1734853 28,50 -1,20 (-4,04%)
Biogen Idec Inc. BIIB 2018-12-14 1233819 314,55 -5,59 (-1,75%)
The Bank of New York Mellon Corporation BK 2018-12-14 9624204 48,67 +0,58 (+1,21%)
BlackRock, Inc. BLK 2018-12-14 677984 382,30 -4,97 (-1,28%)
Ball Corporation BLL 2018-12-14 3670721 48,01 -0,52 (-1,07%)
Bemis Company, Inc. BMS 2018-12-14 681906 46,57 -0,44 (-0,94%)
Bristol Myers Squibb Co. BMY 2018-12-14 10013198 52,12 -1,52 (-2,83%)
Berkshire Hathaway Inc. (Class A) BRK.A 2018-12-14 831 300320,00 -3430,00 (-1,13%)
Berkshire Hathaway Inc. BRK.B 2018-12-14 4992783 200,00 -2,42 (-1,20%)
Boston Scientific Corporation BSX 2018-12-14 6822494 35,80 -1,18 (-3,19%)
BorgWarner Inc. BWA 2018-12-14 1958638 34,63 +0,17 (+0,49%)
Boston Properties, Inc. BXP 2018-12-14 588580 125,74 -0,11 (-0,09%)
Citigroup Inc. C 2018-12-14 22415132 55,02 -0,75 (-1,34%)
CA, Inc. CA 2018-11-02 23218460 44,44 +0,03 (+0,07%)
ConAgra Foods, Inc. CAG 2018-12-14 7053753 29,89 -0,49 (-1,61%)
Cardinal Health, Inc. CAH 2018-12-14 3554700 50,06 -2,33 (-4,45%)
Caterpillar Inc. CAT 2018-12-14 4478817 126,77 +0,87 (+0,69%)
The Chubb Corporation CB 2018-12-14 1594151 128,12 -1,03 (-0,80%)
CBS Corporation CBS 2018-12-14 3553902 48,05 +0,14 (+0,29%)
Coca-Cola Enterprises Inc CCE 2018-11-12 76989 47,92 0,00 (0,00%)
Carnival Corporation CCL 2018-12-14 4024521 56,33 -0,26 (-0,46%)
Celgene Corporation CELG 2018-12-14 5254121 68,20 -1,54 (-2,21%)
Cerner Corporation CERN 2018-12-14 2445326 55,91 -0,86 (-1,51%)
CF Industries Holdings, Inc. CF 2018-12-14 4800574 42,06 +0,42 (+1,01%)
Chesapeake Energy Corporation CHK 2018-12-14 47955495 2,33 -0,25 (-9,69%)
C.H. Robinson Worldwide, Inc. CHRW 2018-12-14 1920482 84,65 -0,18 (-0,21%)
CIGNA Corporation CI 2018-12-14 3632223 205,37 -6,58 (-3,10%)
Cincinnati Financial Corporation CINF 2018-12-14 462343 79,41 -0,29 (-0,36%)
Colgate-Palmolive Company CL 2018-12-14 4975960 65,17 -0,30 (-0,46%)
Cliffs Natural Resources Inc CLF 2018-12-14 8516398 8,01 -0,22 (-2,67%)
The Clorox Company CLX 2018-12-14 839704 164,52 -0,56 (-0,34%)
Comerica Incorporated CMA 2018-12-14 4346631 68,98 -0,65 (-0,93%)
Comcast Corporation CMCSA 2018-12-14 18146899 36,34 -0,42 (-1,14%)
CME Group Inc CME 2018-12-14 1606929 187,64 -0,30 (-0,16%)
Chipotle Mexican Grill, Inc. CMG 2018-12-14 696453 457,83 -14,90 (-3,15%)
Cummins Inc. CMI 2018-12-14 1110593 133,84 -0,63 (-0,47%)
CMS Energy Corporation CMS 2018-12-14 2248933 52,89 -0,59 (-1,10%)
CenterPoint Energy, Inc. CNP 2018-12-14 6404853 29,30 -0,04 (-0,14%)
CONSOL Energy Inc. CNX 2018-12-14 2048735 12,34 -0,42 (-3,29%)
Capital One Financial Corp. COF 2018-12-14 3657578 78,73 -1,66 (-2,06%)
Cabot Oil & Gas Corporation COG 2018-12-14 11321018 23,31 -0,81 (-3,36%)
Rockwell Collins, Inc. COL 2018-11-26 15367129 141,04 -0,59 (-0,42%)
ConocoPhillips COP 2018-12-14 6411431 64,55 -1,58 (-2,39%)
Costco Wholesale Corporation COST 2018-12-14 8812548 207,06 -19,45 (-8,59%)
Campbell Soup Company CPB 2018-12-14 1465472 39,16 -0,24 (-0,61%)
salesforce.com, inc. CRM 2018-12-14 5351723 137,04 -4,10 (-2,90%)
Cisco Systems, Inc. CSCO 2018-12-14 27359451 45,82 -1,65 (-3,48%)
CSX Corporation CSX 2018-12-14 5722133 65,83 -3,01 (-4,37%)
Cintas Corporation CTAS 2018-12-14 596788 169,74 -2,10 (-1,22%)

Prisijungti prie katalogo

Partneriai

Didneriai

Akcijų kainos

AT&T 30,22 +1,04%
Caterpillar 126,77 +0,69%
AIG 37,49 +0,54%
Hasbro 84,06 +0,36%
Amazon.com 1591,91 -4,01%
Humana 299,93 -4,02%
Symantec 21,57 -4,05%
Adobe Systems 230,00 -7,29%

Valiutų kursai

JAV doleris
USD 0,8861 €
Svaras sterlingų
GBP 1,1132 €
Lenkijos zlotas
PLN 0,2327 €
Rusijos rublis
RUB 0,0133 €
Baltarusijos rublis
BYN 0,4120 €
Kinijos juanis
CNY 0,1284 €
Šveicarijos frankas
CHF 0,8886 €
Lietuvos bankas, 2018-12-15

Žaliavų kainos pasaulyje

Apelsinai 0,73 -2,67%
Benzinas 1,63 -19,70%
Kava 3,02 -0,33%
Nafta 52,58 +2,80%
Jautiena 3,95 +2,33%
Ryžiai 401,00 -1,96%
Auksas 1220,65 +0,43%
Vištiena 2,03 0,00%