VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
Ball Corporation BLL 2021-05-07 1840880 90,70 +0,14 (+0,15%)
Bristol Myers Squibb Co. BMY 2021-05-07 7847026 64,44 -0,02 (-0,03%)
Berkshire Hathaway Inc. (Class A) BRK.A 2021-05-07 2678 437131,00 +2011,00 (+0,46%)
Berkshire Hathaway Inc. BRK.B 2021-05-07 6101832 290,93 +1,22 (+0,42%)
Boston Scientific Corporation BSX 2021-05-07 6089420 43,13 +0,09 (+0,21%)
BorgWarner Inc. BWA 2021-05-07 2328898 53,80 +1,57 (+3,01%)
Boston Properties, Inc. BXP 2021-05-07 905499 108,16 +0,65 (+0,60%)
Citigroup Inc. C 2021-05-07 16937391 75,08 +0,30 (+0,40%)
ConAgra Foods, Inc. CAG 2021-05-07 2473666 37,95 -0,20 (-0,52%)
Cardinal Health, Inc. CAH 2021-05-07 3158291 58,16 +1,62 (+2,87%)
Caterpillar Inc. CAT 2021-05-07 3327927 240,99 +3,92 (+1,65%)
The Chubb Corporation CB 2021-05-07 3034604 176,39 +3,15 (+1,82%)
Carnival Corporation CCL 2021-05-07 20185490 26,76 +0,81 (+3,12%)
Cerner Corporation CERN 2021-05-07 3866417 76,68 +1,51 (+2,01%)
CF Industries Holdings, Inc. CF 2021-05-07 3743694 55,10 +2,93 (+5,62%)
C.H. Robinson Worldwide, Inc. CHRW 2021-05-07 897430 99,51 +1,49 (+1,52%)
CIGNA Corporation CI 2021-05-07 1761000 261,18 +4,25 (+1,65%)
Cincinnati Financial Corporation CINF 2021-05-07 864373 120,35 +0,63 (+0,53%)
Colgate-Palmolive Company CL 2021-05-07 2263698 82,18 -0,13 (-0,16%)
Cliffs Natural Resources Inc CLF 2021-05-07 25581891 21,12 +0,66 (+3,23%)
The Clorox Company CLX 2021-05-07 979501 183,01 -1,60 (-0,87%)
Comerica Incorporated CMA 2021-05-07 1252045 78,58 +0,52 (+0,67%)
Comcast Corporation CMCSA 2021-05-07 17847369 58,11 +1,13 (+1,98%)
CME Group Inc CME 2021-05-07 1567060 202,92 -1,43 (-0,70%)
Chipotle Mexican Grill, Inc. CMG 2021-05-07 188309 1426,05 +14,64 (+1,04%)
Cummins Inc. CMI 2021-05-07 1005479 266,39 +0,46 (+0,17%)
CMS Energy Corporation CMS 2021-05-07 1688206 63,99 -0,44 (-0,68%)
CenterPoint Energy, Inc. CNP 2021-05-07 4627838 24,49 +0,11 (+0,45%)
CONSOL Energy Inc. CNX 2021-05-07 2610001 13,75 +0,06 (+0,44%)
Capital One Financial Corp. COF 2021-05-07 2480930 157,71 +1,27 (+0,81%)
Cabot Oil & Gas Corporation COG 2021-05-07 5769296 17,39 +0,28 (+1,64%)
ConocoPhillips COP 2021-05-07 9645522 57,10 +1,40 (+2,51%)
Costco Wholesale Corporation COST 2021-05-07 1817365 384,32 +1,56 (+0,41%)
Campbell Soup Company CPB 2021-05-07 2070257 49,55 -0,27 (-0,54%)
salesforce.com, inc. CRM 2021-05-07 5774748 216,50 -1,55 (-0,71%)
Cisco Systems, Inc. CSCO 2021-05-07 24146010 53,43 +0,99 (+1,89%)
CSX Corporation CSX 2021-05-07 2461061 103,13 +0,57 (+0,56%)
Cintas Corporation CTAS 2021-05-07 567100 360,67 +10,42 (+2,98%)
Cognizant Technology Solutions Corp CTSH 2021-05-07 5373908 74,82 -0,30 (-0,40%)
Citrix Systems, Inc. CTXS 2021-05-07 1009558 121,03 -0,66 (-0,54%)
CVS Caremark Corporation CVS 2021-05-07 8206262 85,11 +1,41 (+1,68%)
Chevron Corporation CVX 2021-05-07 10273020 110,02 +1,00 (+0,92%)
Dominion Resources, Inc. D 2021-05-07 2670934 78,45 -0,03 (-0,04%)
Deere & Company DE 2021-05-07 1597441 394,22 +4,31 (+1,11%)
Discover Financial Services DFS 2021-05-07 1519904 119,46 +1,73 (+1,47%)
Quest Diagnostics Inc DGX 2021-05-07 1264901 138,95 +0,56 (+0,40%)
D.R. Horton, Inc. DHI 2021-05-07 2438426 103,87 +2,37 (+2,33%)
Danaher Corporation DHR 2021-05-07 2630507 258,48 +1,49 (+0,58%)
The Walt Disney Company DIS 2021-05-07 6888401 184,84 +3,05 (+1,68%)
Discovery Communications Inc. DISCA 2021-05-07 8232037 37,56 +1,31 (+3,61%)

Prisijungti prie katalogo

Akcijų kainos

Nokia 5,10 +4,72%
Nike 137,81 +3,24%
Western Digital 71,65 +2,93%
ConocoPhillips 57,10 +2,51%
Walmart 140,20 -0,60%
Western Union 25,11 -0,67%
AT&T 32,16 -0,77%
IBM 145,46 -1,99%

Valiutų kursai

JAV doleris
USD 0,8293 €
Svaras sterlingų
GBP 1,1519 €
Lenkijos zlotas
PLN 0,2186 €
Rusijos rublis
RUB 0,0112 €
Baltarusijos rublis
BYN 0,3225 €
Kinijos juanis
CNY 0,1285 €
Šveicarijos frankas
CHF 0,9122 €
Lietuvos bankas, 2021-05-08

Žaliavų kainos pasaulyje

Jautiena 4,66 +4,48%
Ryžiai 557,00 +2,20%
Vištiena 1,81 0,00%
Nafta 64,71 -1,40%
Varis 8470,94 +6,26%
Auksas 1808,17 -3,15%
Dyzelis 1,79 +13,29%
Apelsinai 0,58 -7,94%