VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
Brown-Forman Corporation BF.B 2020-11-25 595366 81,15 -0,67 (-0,82%)
Big Lots, Inc. BIG 2020-11-25 594794 52,05 +0,37 (+0,72%)
Biogen Idec Inc. BIIB 2020-11-25 1122715 241,75 -0,76 (-0,31%)
The Bank of New York Mellon Corporation BK 2020-11-25 5737478 40,37 -0,32 (-0,79%)
BlackRock, Inc. BLK 2020-11-25 401239 703,61 +4,31 (+0,62%)
Ball Corporation BLL 2020-11-25 1326083 96,30 +0,19 (+0,20%)
Bemis Company, Inc. BMS 2019-06-07 6085826 58,08 +1,98 (+3,53%)
Bristol Myers Squibb Co. BMY 2020-11-25 9520905 62,84 -0,38 (-0,60%)
Berkshire Hathaway Inc. (Class A) BRK.A 2020-11-25 271 350395,00 -706,00 (-0,20%)
Berkshire Hathaway Inc. BRK.B 2020-11-25 3249877 233,13 -0,79 (-0,34%)
Boston Scientific Corporation BSX 2020-11-25 9814059 33,55 -0,24 (-0,71%)
BorgWarner Inc. BWA 2020-11-25 1468284 39,11 -1,36 (-3,36%)
Boston Properties, Inc. BXP 2020-11-25 1635425 102,35 -2,08 (-1,99%)
Citigroup Inc. C 2020-11-25 28250529 57,06 0,00 (0,00%)
CA, Inc. CA 2018-11-02 23218460 44,44 +0,03 (+0,07%)
ConAgra Foods, Inc. CAG 2020-11-25 2046222 35,76 +0,40 (+1,13%)
Cardinal Health, Inc. CAH 2020-11-25 1908810 53,77 -0,20 (-0,37%)
Caterpillar Inc. CAT 2020-11-25 2506613 174,63 -2,27 (-1,28%)
The Chubb Corporation CB 2020-11-25 1690060 152,53 -2,22 (-1,43%)
CBS Corporation CBS 2019-12-04 25531260 40,77 +1,43 (+3,63%)
Coca-Cola Enterprises Inc CCE 2018-11-12 76989 47,92 0,00 (0,00%)
Carnival Corporation CCL 2020-11-25 60387859 20,65 +0,42 (+2,08%)
Celgene Corporation CELG 2019-11-20 191230594 108,24 +0,11 (+0,10%)
Cerner Corporation CERN 2020-11-25 863946 74,12 -0,25 (-0,34%)
CF Industries Holdings, Inc. CF 2020-11-25 3442505 38,17 -0,48 (-1,24%)
Chesapeake Energy Corporation CHK 2020-07-17 276700 7,28 +0,68 (+10,30%)
C.H. Robinson Worldwide, Inc. CHRW 2020-11-25 1021272 93,03 -1,39 (-1,47%)
CIGNA Corporation CI 2020-11-25 1615610 207,01 -3,01 (-1,43%)
Cincinnati Financial Corporation CINF 2020-11-25 537710 78,53 -1,03 (-1,29%)
Colgate-Palmolive Company CL 2020-11-25 3135719 84,75 +0,04 (+0,05%)
Cliffs Natural Resources Inc CLF 2020-11-25 13120040 11,18 +0,33 (+3,04%)
The Clorox Company CLX 2020-11-25 1298710 200,75 +1,21 (+0,61%)
Comerica Incorporated CMA 2020-11-25 1734730 53,30 -1,29 (-2,36%)
Comcast Corporation CMCSA 2020-11-25 19322119 51,80 -0,54 (-1,03%)
CME Group Inc CME 2020-11-25 1827985 174,79 +1,61 (+0,93%)
Chipotle Mexican Grill, Inc. CMG 2020-11-25 189561 1276,68 +13,86 (+1,10%)
Cummins Inc. CMI 2020-11-25 896418 230,39 -4,27 (-1,82%)
CMS Energy Corporation CMS 2020-11-25 1830424 62,70 +0,39 (+0,63%)
CenterPoint Energy, Inc. CNP 2020-11-25 3383538 24,51 +0,15 (+0,62%)
CONSOL Energy Inc. CNX 2020-11-25 1814650 9,77 -0,22 (-2,20%)
Capital One Financial Corp. COF 2020-11-25 3295401 89,90 -1,46 (-1,60%)
Cabot Oil & Gas Corporation COG 2020-11-25 3298106 17,77 -0,26 (-1,44%)
Rockwell Collins, Inc. COL 2018-11-26 15367129 141,04 -0,59 (-0,42%)
ConocoPhillips COP 2020-11-25 15644780 43,63 -0,78 (-1,76%)
Costco Wholesale Corporation COST 2020-11-25 2034236 387,75 +3,53 (+0,92%)
Campbell Soup Company CPB 2020-11-25 1466833 48,92 -0,45 (-0,91%)
salesforce.com, inc. CRM 2020-11-25 26394900 246,82 -14,02 (-5,37%)
Cisco Systems, Inc. CSCO 2020-11-25 22617660 42,50 -0,11 (-0,26%)
CSX Corporation CSX 2020-11-25 2375222 92,24 -0,68 (-0,73%)
Cintas Corporation CTAS 2020-11-25 192408 360,49 -1,47 (-0,41%)

Prisijungti prie katalogo

Partneriai

Didneriai

Akcijų kainos

CBS 40,77 +3,63%
Twitter 46,43 +2,65%
Hewlett-Packard 22,25 +2,30%
Amazon.com 3185,07 +2,15%
Goodyear 11,02 -3,16%
Chevron 92,14 -3,64%
Kraft Heinz Co 32,54 -3,81%
Ford 9,08 -3,92%

Valiutų kursai

JAV doleris
USD 0,8403 €
Svaras sterlingų
GBP 1,1220 €
Lenkijos zlotas
PLN 0,2235 €
Rusijos rublis
RUB 0,0111 €
Baltarusijos rublis
BYN 0,3247 €
Kinijos juanis
CNY 0,1278 €
Šveicarijos frankas
CHF 0,9248 €
Lietuvos bankas, 2020-11-27

Žaliavų kainos pasaulyje

Auksas 1900,27 -1,13%
Anglis 58,40 +6,96%
Dujos (JAV) 2,17 +13,02%
Ryžiai 471,00 -7,10%
Jautiena 4,42 -3,91%
Apelsinai 0,61 0,00%
Kava 3,35 -8,72%
Nafta 44,91 +4,30%