VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
Ball Corporation BLL 2021-10-19 1024440 90,64 +0,53 (+0,59%)
Bristol Myers Squibb Co. BMY 2021-10-19 9390163 57,59 +0,65 (+1,14%)
Berkshire Hathaway Inc. (Class A) BRK.A 2021-10-19 1255 428105,00 +1916,00 (+0,45%)
Berkshire Hathaway Inc. BRK.B 2021-10-19 2685424 284,83 +2,24 (+0,79%)
Boston Scientific Corporation BSX 2021-10-19 6097989 44,13 +1,33 (+3,11%)
BorgWarner Inc. BWA 2021-10-19 1829246 45,82 -0,08 (-0,17%)
Boston Properties, Inc. BXP 2021-10-19 636767 116,13 +0,27 (+0,23%)
Citigroup Inc. C 2021-10-19 15173940 71,76 +0,15 (+0,21%)
ConAgra Foods, Inc. CAG 2021-10-19 1969263 33,22 +0,07 (+0,21%)
Cardinal Health, Inc. CAH 2021-10-19 3783122 48,63 +1,00 (+2,10%)
Caterpillar Inc. CAT 2021-10-19 2627001 201,14 +2,96 (+1,49%)
The Chubb Corporation CB 2021-10-19 1685262 182,19 +4,49 (+2,53%)
Carnival Corporation CCL 2021-10-19 50813961 22,34 -0,79 (-3,42%)
Cerner Corporation CERN 2021-10-19 1613502 71,41 +1,29 (+1,84%)
CF Industries Holdings, Inc. CF 2021-10-19 3152888 60,56 -0,41 (-0,67%)
C.H. Robinson Worldwide, Inc. CHRW 2021-10-19 711499 97,56 +0,53 (+0,55%)
CIGNA Corporation CI 2021-10-19 1145337 206,63 +2,06 (+1,01%)
Cincinnati Financial Corporation CINF 2021-10-19 303375 117,82 +0,86 (+0,74%)
Colgate-Palmolive Company CL 2021-10-19 5207005 74,78 -0,50 (-0,66%)
Cliffs Natural Resources Inc CLF 2021-10-19 17516961 21,02 -0,36 (-1,68%)
The Clorox Company CLX 2021-10-19 2656194 158,99 -1,57 (-0,98%)
Comerica Incorporated CMA 2021-10-19 1100312 84,04 +0,24 (+0,29%)
Comcast Corporation CMCSA 2021-10-19 15335130 54,24 +1,02 (+1,92%)
CME Group Inc CME 2021-10-19 1663695 217,56 +3,63 (+1,70%)
Chipotle Mexican Grill, Inc. CMG 2021-10-19 141334 1841,14 -11,53 (-0,62%)
Cummins Inc. CMI 2021-10-19 772558 240,12 +3,08 (+1,30%)
CMS Energy Corporation CMS 2021-10-19 867096 60,24 +0,69 (+1,16%)
CenterPoint Energy, Inc. CNP 2021-10-19 3680875 26,16 -0,03 (-0,11%)
CONSOL Energy Inc. CNX 2021-10-19 3338309 13,82 +0,40 (+2,98%)
Capital One Financial Corp. COF 2021-10-19 1955039 169,79 +0,63 (+0,37%)
Cabot Oil & Gas Corporation COG 2021-10-01 19280090 22,25 +0,49 (+2,25%)
ConocoPhillips COP 2021-10-19 6589365 75,32 +0,82 (+1,10%)
Costco Wholesale Corporation COST 2021-10-19 1365302 467,08 +5,13 (+1,11%)
Campbell Soup Company CPB 2021-10-19 1956190 40,82 -0,04 (-0,10%)
salesforce.com, inc. CRM 2021-10-19 3631164 292,34 +0,64 (+0,22%)
Cisco Systems, Inc. CSCO 2021-10-19 13258370 55,74 +0,55 (+1,00%)
CSX Corporation CSX 2021-10-19 10274290 34,11 -0,12 (-0,35%)
Cintas Corporation CTAS 2021-10-19 181790 423,90 +2,83 (+0,67%)
Cognizant Technology Solutions Corp CTSH 2021-10-19 1758332 79,79 +0,90 (+1,14%)
Citrix Systems, Inc. CTXS 2021-10-19 1389777 100,32 -0,20 (-0,20%)
CVS Caremark Corporation CVS 2021-10-19 3833023 84,89 +0,41 (+0,49%)
Chevron Corporation CVX 2021-10-19 10362810 111,70 +2,14 (+1,95%)
Dominion Resources, Inc. D 2021-10-19 5127796 75,22 +3,26 (+4,53%)
Deere & Company DE 2021-10-19 1433562 343,09 +11,25 (+3,39%)
Discover Financial Services DFS 2021-10-19 1638594 131,17 +1,12 (+0,86%)
Quest Diagnostics Inc DGX 2021-10-19 1359651 145,71 +1,99 (+1,38%)
D.R. Horton, Inc. DHI 2021-10-19 1243283 88,29 -0,14 (-0,16%)
Danaher Corporation DHR 2021-10-19 1828022 308,48 +4,30 (+1,41%)
The Walt Disney Company DIS 2021-10-19 9669482 171,18 +0,04 (+0,02%)
Discovery Communications Inc. DISCA 2021-10-19 6307013 24,90 +0,23 (+0,93%)

Prisijungti prie katalogo

Akcijų kainos

Nasdaq 208,86 +2,64%
Adobe Systems 636,07 +2,13%
Walmart 144,69 +2,12%
Twitter 66,11 +1,96%
Philip Morris 95,79 -1,70%
Harley-Davidson 36,64 -2,29%
Western Union 20,17 -5,26%
Macy's 26,52 -6,12%

Valiutų kursai

JAV doleris
USD 0,8604 €
Svaras sterlingų
GBP 1,1834 €
Lenkijos zlotas
PLN 0,2181 €
Rusijos rublis
RUB 0,0121 €
Baltarusijos rublis
BYN 0,3423 €
Kinijos juanis
CNY 0,1346 €
Šveicarijos frankas
CHF 0,9312 €
Lietuvos bankas, 2021-10-21

Žaliavų kainos pasaulyje

Dyzelis 2,07 -2,82%
Benzinas 2,24 -0,88%
Auksas 1785,28 -1,25%
Kava 4,77 +6,00%
Jautiena 5,61 +0,36%
Cukrus 0,76 -5,00%
Varis 9370,14 -0,85%
Dujos (JAV) 4,05 +6,86%