VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
Brown-Forman Corporation BF.B 2019-04-17 966212 52,90 +0,32 (+0,61%)
Big Lots, Inc. BIG 2019-04-17 766586 38,66 -0,09 (-0,23%)
Biogen Idec Inc. BIIB 2019-04-17 2375029 227,18 -1,54 (-0,67%)
The Bank of New York Mellon Corporation BK 2019-04-17 13433293 48,35 -5,09 (-9,52%)
BlackRock, Inc. BLK 2019-04-17 628220 467,49 +0,95 (+0,20%)
Ball Corporation BLL 2019-04-17 1650210 57,05 -0,51 (-0,89%)
Bemis Company, Inc. BMS 2019-04-17 474023 55,78 -0,47 (-0,84%)
Bristol Myers Squibb Co. BMY 2019-04-17 20078799 45,80 -0,22 (-0,48%)
Berkshire Hathaway Inc. (Class A) BRK.A 2019-04-17 127 316040,00 -1460,00 (-0,46%)
Berkshire Hathaway Inc. BRK.B 2019-04-17 2848208 210,37 -1,43 (-0,68%)
Boston Scientific Corporation BSX 2019-04-17 15997021 34,91 -1,26 (-3,48%)
BorgWarner Inc. BWA 2019-04-17 3005792 43,50 -0,37 (-0,84%)
Boston Properties, Inc. BXP 2019-04-17 763891 131,79 -2,47 (-1,84%)
Citigroup Inc. C 2019-04-17 20504933 70,35 +1,04 (+1,50%)
CA, Inc. CA 2018-11-02 23218460 44,44 +0,03 (+0,07%)
ConAgra Foods, Inc. CAG 2019-04-17 4629393 30,12 +0,03 (+0,10%)
Cardinal Health, Inc. CAH 2019-04-17 3432972 44,88 -1,87 (-4,00%)
Caterpillar Inc. CAT 2019-04-17 3467526 142,74 +0,71 (+0,50%)
The Chubb Corporation CB 2019-04-17 1417083 137,79 -2,42 (-1,73%)
CBS Corporation CBS 2019-04-17 2403721 52,53 +0,29 (+0,56%)
Coca-Cola Enterprises Inc CCE 2018-11-12 76989 47,92 0,00 (0,00%)
Carnival Corporation CCL 2019-04-17 4991907 54,54 -0,26 (-0,47%)
Celgene Corporation CELG 2019-04-17 7581546 94,30 -0,25 (-0,26%)
Cerner Corporation CERN 2019-04-17 3012512 62,40 -0,65 (-1,03%)
CF Industries Holdings, Inc. CF 2019-04-17 4261458 44,62 +0,76 (+1,73%)
Chesapeake Energy Corporation CHK 2019-04-17 27974371 3,06 -0,03 (-0,97%)
C.H. Robinson Worldwide, Inc. CHRW 2019-04-17 872758 89,47 -0,05 (-0,06%)
CIGNA Corporation CI 2019-04-17 8647025 145,49 -5,55 (-3,67%)
Cincinnati Financial Corporation CINF 2019-04-17 434136 86,47 -1,25 (-1,42%)
Colgate-Palmolive Company CL 2019-04-17 2633562 68,68 -0,36 (-0,52%)
Cliffs Natural Resources Inc CLF 2019-04-17 9671076 9,62 +0,05 (+0,52%)
The Clorox Company CLX 2019-04-17 705629 153,01 +0,67 (+0,44%)
Comerica Incorporated CMA 2019-04-17 1802779 79,26 -0,13 (-0,16%)
Comcast Corporation CMCSA 2019-04-17 15266694 42,57 +0,60 (+1,43%)
CME Group Inc CME 2019-04-17 2247377 176,92 +3,00 (+1,72%)
Chipotle Mexican Grill, Inc. CMG 2019-04-17 864559 688,21 -18,27 (-2,59%)
Cummins Inc. CMI 2019-04-17 979579 165,96 -1,26 (-0,75%)
CMS Energy Corporation CMS 2019-04-17 1474327 54,09 +0,04 (+0,07%)
CenterPoint Energy, Inc. CNP 2019-04-17 2866761 30,01 -0,14 (-0,46%)
CONSOL Energy Inc. CNX 2019-04-17 1970674 10,68 -0,21 (-1,93%)
Capital One Financial Corp. COF 2019-04-17 2231295 87,92 +0,01 (+0,01%)
Cabot Oil & Gas Corporation COG 2019-04-17 4460851 27,04 -0,39 (-1,42%)
Rockwell Collins, Inc. COL 2018-11-26 15367129 141,04 -0,59 (-0,42%)
ConocoPhillips COP 2019-04-17 7822037 65,78 -0,06 (-0,09%)
Costco Wholesale Corporation COST 2019-04-17 1291248 245,56 +0,22 (+0,09%)
Campbell Soup Company CPB 2019-04-17 1538303 39,13 -0,30 (-0,76%)
salesforce.com, inc. CRM 2019-04-17 4753520 155,34 -3,35 (-2,11%)
Cisco Systems, Inc. CSCO 2019-04-17 24403988 56,31 -0,64 (-1,12%)
CSX Corporation CSX 2019-04-17 8190499 78,94 +3,05 (+4,02%)
Cintas Corporation CTAS 2019-04-17 413175 209,94 +0,61 (+0,29%)

Prisijungti prie katalogo

Partneriai

Didneriai

Akcijų kainos

PepsiCo 127,01 +3,76%
Intel 58,56 +3,26%
Goldman Sachs 207,90 +3,00%
JPMorgan 114,30 +2,88%
Moody's 187,97 -1,35%
AIG 45,97 -1,65%
Pfizer 39,88 -2,54%
IBM 139,11 -4,15%

Valiutų kursai

JAV doleris
USD 0,8889 €
Svaras sterlingų
GBP 1,1565 €
Lenkijos zlotas
PLN 0,2337 €
Rusijos rublis
RUB 0,0139 €
Baltarusijos rublis
BYN 0,4177 €
Kinijos juanis
CNY 0,1325 €
Šveicarijos frankas
CHF 0,8785 €
Lietuvos bankas, 2019-04-19

Žaliavų kainos pasaulyje

Vištiena 2,09 -2,79%
Jautiena 4,28 +0,94%
Sidabras 15,82 +1,28%
Dyzelis 1,96 +5,95%
Varis 6300,49 +6,08%
Kava 2,83 0,00%
Ryžiai 408,00 -0,49%
Apelsinai 0,63 -1,56%