VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
Brown-Forman Corporation BF.B 2019-02-15 1511210 48,93 +0,81 (+1,68%)
Big Lots, Inc. BIG 2019-02-15 774605 32,27 +0,11 (+0,34%)
Biogen Idec Inc. BIIB 2019-02-15 1435708 332,87 +8,16 (+2,51%)
The Bank of New York Mellon Corporation BK 2019-02-15 4363519 52,99 +1,22 (+2,36%)
BlackRock, Inc. BLK 2019-02-15 600252 431,95 +8,57 (+2,02%)
Ball Corporation BLL 2019-02-15 3568245 54,13 -0,82 (-1,49%)
Bemis Company, Inc. BMS 2019-02-15 582980 52,94 +0,68 (+1,30%)
Bristol Myers Squibb Co. BMY 2019-02-15 15449625 51,67 +0,84 (+1,65%)
Berkshire Hathaway Inc. (Class A) BRK.A 2019-02-15 231 308139,00 +4249,00 (+1,40%)
Berkshire Hathaway Inc. BRK.B 2019-02-15 5044736 205,29 +2,51 (+1,24%)
Boston Scientific Corporation BSX 2019-02-15 10376243 40,01 +0,09 (+0,23%)
BorgWarner Inc. BWA 2019-02-15 2522198 41,92 +1,18 (+2,90%)
Boston Properties, Inc. BXP 2019-02-15 661597 133,62 +0,51 (+0,38%)
Citigroup Inc. C 2019-02-15 17908930 64,27 +1,85 (+2,96%)
CA, Inc. CA 2018-11-02 23218460 44,44 +0,03 (+0,07%)
ConAgra Foods, Inc. CAG 2019-02-15 10882790 24,50 +0,78 (+3,29%)
Cardinal Health, Inc. CAH 2019-02-15 3650571 55,48 -0,02 (-0,04%)
Caterpillar Inc. CAT 2019-02-15 5217523 136,20 +3,58 (+2,70%)
The Chubb Corporation CB 2019-02-15 1420148 133,21 +2,49 (+1,90%)
CBS Corporation CBS 2019-02-15 6830871 50,64 +1,54 (+3,14%)
Coca-Cola Enterprises Inc CCE 2018-11-12 76989 47,92 0,00 (0,00%)
Carnival Corporation CCL 2019-02-15 3240298 57,25 +0,15 (+0,26%)
Celgene Corporation CELG 2019-02-15 8134592 90,69 +0,01 (+0,01%)
Cerner Corporation CERN 2019-02-15 2096802 57,91 +1,11 (+1,95%)
CF Industries Holdings, Inc. CF 2019-02-15 3650522 41,77 -0,77 (-1,81%)
Chesapeake Energy Corporation CHK 2019-02-15 27288260 2,62 +0,11 (+4,38%)
C.H. Robinson Worldwide, Inc. CHRW 2019-02-15 1202096 91,45 +0,75 (+0,83%)
CIGNA Corporation CI 2019-02-15 2842723 197,87 +5,65 (+2,94%)
Cincinnati Financial Corporation CINF 2019-02-15 665609 85,48 +1,49 (+1,77%)
Colgate-Palmolive Company CL 2019-02-15 5370604 66,48 +1,03 (+1,57%)
Cliffs Natural Resources Inc CLF 2019-02-15 11682317 11,29 +0,05 (+0,44%)
The Clorox Company CLX 2019-02-15 787965 156,28 -0,07 (-0,04%)
Comerica Incorporated CMA 2019-02-15 1720160 86,37 +2,71 (+3,24%)
Comcast Corporation CMCSA 2019-02-15 15877094 37,77 +0,51 (+1,37%)
CME Group Inc CME 2019-02-15 3069592 175,40 -2,00 (-1,13%)
Chipotle Mexican Grill, Inc. CMG 2019-02-15 585781 605,89 +1,46 (+0,24%)
Cummins Inc. CMI 2019-02-15 1350223 155,47 +4,08 (+2,70%)
CMS Energy Corporation CMS 2019-02-15 3460492 52,77 +0,27 (+0,51%)
CenterPoint Energy, Inc. CNP 2019-02-15 3797446 30,89 +0,06 (+0,19%)
CONSOL Energy Inc. CNX 2019-02-15 3731217 10,22 +0,29 (+2,92%)
Capital One Financial Corp. COF 2019-02-15 2704672 81,57 +1,96 (+2,46%)
Cabot Oil & Gas Corporation COG 2019-02-15 7552293 25,23 +0,51 (+2,06%)
Rockwell Collins, Inc. COL 2018-11-26 15367129 141,04 -0,59 (-0,42%)
ConocoPhillips COP 2019-02-15 5173527 70,18 +1,08 (+1,56%)
Costco Wholesale Corporation COST 2019-02-15 2635500 216,47 +2,63 (+1,23%)
Campbell Soup Company CPB 2019-02-15 2533880 34,79 +0,34 (+0,99%)
salesforce.com, inc. CRM 2019-02-15 5281967 159,05 -0,42 (-0,26%)
Cisco Systems, Inc. CSCO 2019-02-15 30189636 49,43 +1,03 (+2,13%)
CSX Corporation CSX 2019-02-15 5807162 72,54 +0,91 (+1,27%)
Cintas Corporation CTAS 2019-02-15 523745 203,79 +2,38 (+1,18%)

Prisijungti prie katalogo

Partneriai

Didneriai

Akcijų kainos

AIG 42,32 +5,30%
Moody's 169,26 +3,38%
CBS 50,64 +3,14%
Goldman Sachs 198,50 +3,10%
Amazon.com 1607,95 -0,91%
Macy's 24,88 -1,03%
FedEx 179,30 -2,51%
Hasbro 86,40 -3,73%

Valiutų kursai

JAV doleris
USD 0,8828 €
Svaras sterlingų
GBP 1,1413 €
Lenkijos zlotas
PLN 0,2310 €
Rusijos rublis
RUB 0,0133 €
Baltarusijos rublis
BYN 0,4051 €
Kinijos juanis
CNY 0,1305 €
Šveicarijos frankas
CHF 0,8802 €
Lietuvos bankas, 2019-02-19

Žaliavų kainos pasaulyje

Kava 2,83 +1,07%
Auksas 1291,75 +3,31%
Dujos (JAV) 3,08 -22,03%
Anglis 98,56 -2,77%
Apelsinai 0,64 -11,11%
Dyzelis 1,85 +1,65%
Cukrus 0,56 0,00%
Sidabras 15,62 +5,75%