VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
Brown-Forman Corporation BF.B 2020-06-02 1032882 65,35 -0,17 (-0,26%)
Big Lots, Inc. BIG 2020-06-02 1250735 37,36 +0,05 (+0,13%)
Biogen Idec Inc. BIIB 2020-06-02 946067 302,86 +1,41 (+0,47%)
The Bank of New York Mellon Corporation BK 2020-06-02 3989125 38,33 +0,63 (+1,67%)
BlackRock, Inc. BLK 2020-06-02 847093 541,34 +3,11 (+0,58%)
Ball Corporation BLL 2020-06-02 2153907 71,98 +0,81 (+1,14%)
Bemis Company, Inc. BMS 2019-06-07 6085826 58,08 +1,98 (+3,53%)
Bristol Myers Squibb Co. BMY 2020-06-02 15460090 60,65 +0,36 (+0,60%)
Berkshire Hathaway Inc. (Class A) BRK.A 2020-06-02 353 278560,00 +2960,00 (+1,07%)
Berkshire Hathaway Inc. BRK.B 2020-06-02 5806026 185,94 +2,10 (+1,14%)
Boston Scientific Corporation BSX 2020-06-02 10371240 37,54 +0,04 (+0,11%)
BorgWarner Inc. BWA 2020-06-02 3813258 33,94 +0,68 (+2,04%)
Boston Properties, Inc. BXP 2020-06-02 1661950 90,21 +1,21 (+1,36%)
Citigroup Inc. C 2020-06-02 27651301 50,84 +1,39 (+2,81%)
CA, Inc. CA 2018-11-02 23218460 44,44 +0,03 (+0,07%)
ConAgra Foods, Inc. CAG 2020-06-02 3768205 34,47 -0,25 (-0,72%)
Cardinal Health, Inc. CAH 2020-06-02 2941947 55,77 +1,07 (+1,96%)
Caterpillar Inc. CAT 2020-06-02 2977504 123,32 +2,82 (+2,34%)
The Chubb Corporation CB 2020-06-02 4051835 121,70 +2,14 (+1,79%)
CBS Corporation CBS 2019-12-04 25531260 40,77 +1,43 (+3,63%)
Coca-Cola Enterprises Inc CCE 2018-11-12 76989 47,92 0,00 (0,00%)
Carnival Corporation CCL 2020-06-02 41632090 16,87 +0,07 (+0,42%)
Celgene Corporation CELG 2019-11-20 191230594 108,24 +0,11 (+0,10%)
Cerner Corporation CERN 2020-06-02 2848104 73,16 +0,57 (+0,79%)
CF Industries Holdings, Inc. CF 2020-06-02 3897999 30,91 +1,32 (+4,46%)
Chesapeake Energy Corporation CHK 2020-06-02 788446 12,83 -0,18 (-1,38%)
C.H. Robinson Worldwide, Inc. CHRW 2020-06-02 1291199 82,18 +1,52 (+1,88%)
CIGNA Corporation CI 2020-06-02 1964859 201,31 +3,21 (+1,62%)
Cincinnati Financial Corporation CINF 2020-06-02 873716 60,79 +1,15 (+1,93%)
Colgate-Palmolive Company CL 2020-06-02 3751307 72,44 -0,29 (-0,40%)
Cliffs Natural Resources Inc CLF 2020-06-02 12786030 5,60 +0,28 (+5,26%)
The Clorox Company CLX 2020-06-02 1125580 206,76 +2,55 (+1,25%)
Comerica Incorporated CMA 2020-06-02 1461219 37,74 +0,16 (+0,43%)
Comcast Corporation CMCSA 2020-06-02 19060090 40,78 +0,60 (+1,49%)
CME Group Inc CME 2020-06-02 2288061 178,78 -3,54 (-1,94%)
Chipotle Mexican Grill, Inc. CMG 2020-06-02 429511 1058,89 +11,01 (+1,05%)
Cummins Inc. CMI 2020-06-02 1156300 171,47 +1,64 (+0,97%)
CMS Energy Corporation CMS 2020-06-02 1649122 59,50 +0,49 (+0,83%)
CenterPoint Energy, Inc. CNP 2020-06-02 10456310 18,10 +0,05 (+0,28%)
CONSOL Energy Inc. CNX 2020-06-02 2574595 10,21 +0,31 (+3,13%)
Capital One Financial Corp. COF 2020-06-02 5559613 70,90 +1,91 (+2,77%)
Cabot Oil & Gas Corporation COG 2020-06-02 5750899 20,21 +0,38 (+1,92%)
Rockwell Collins, Inc. COL 2018-11-26 15367129 141,04 -0,59 (-0,42%)
ConocoPhillips COP 2020-06-02 5858261 44,20 +0,81 (+1,87%)
Costco Wholesale Corporation COST 2020-06-02 2528938 307,09 -1,20 (-0,39%)
Campbell Soup Company CPB 2020-06-02 3203326 52,01 +0,29 (+0,56%)
salesforce.com, inc. CRM 2020-06-02 8571769 174,23 -2,13 (-1,21%)
Cisco Systems, Inc. CSCO 2020-06-02 17285949 46,89 +0,59 (+1,27%)
CSX Corporation CSX 2020-06-02 3035163 72,18 +1,31 (+1,85%)
Cintas Corporation CTAS 2020-06-02 877138 255,00 +4,06 (+1,62%)

Prisijungti prie katalogo

Partneriai

Didneriai

Akcijų kainos

Western Union 23,05 +11,30%
Macy's 6,96 +9,26%
Goodyear 8,45 +6,42%
Hewlett-Packard 15,79 +4,36%
Starbucks 77,78 -0,69%
Avon 5,60 -0,88%
Keurig Dr Pepper 28,06 -1,06%
AutoZone 1125,99 -1,07%

Valiutų kursai

JAV doleris
USD 0,8949 €
Svaras sterlingų
GBP 1,1225 €
Lenkijos zlotas
PLN 0,2273 €
Rusijos rublis
RUB 0,0130 €
Baltarusijos rublis
BYN 0,3769 €
Kinijos juanis
CNY 0,1259 €
Šveicarijos frankas
CHF 0,9310 €
Lietuvos bankas, 2020-06-03

Žaliavų kainos pasaulyje

Auksas 1683,17 +5,73%
Kava 3,41 +4,28%
Ryžiai 564,00 +14,17%
Varis 5057,97 -2,41%
Dujos (JAV) 1,74 -2,79%
Cukrus 0,57 -5,00%
Anglis 58,55 -12,27%
Sidabras 15,07 +1,28%