VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
Genuine Parts Company GPC 2022-11-29 1212178 180,55 -2,68 (-1,46%)
The Gap Inc. GPS 2022-11-29 5673573 14,60 +0,25 (+1,74%)
Goldman Sachs Group, Inc. GS 2022-11-29 1746942 383,71 +1,35 (+0,35%)
The Goodyear Tire & Rubber Company GT 2022-11-29 3373202 10,92 -0,20 (-1,80%)
W.W. Grainger, Inc. GWW 2022-11-29 191548 590,99 -3,57 (-0,60%)
Halliburton Company HAL 2022-11-29 8222066 37,16 +1,28 (+3,57%)
Hasbro, Inc. HAS 2022-11-29 1073560 62,17 +0,40 (+0,65%)
Huntington Bancshares Incorporated HBAN 2022-11-29 11858440 15,30 +0,25 (+1,66%)
The Home Depot, Inc. HD 2022-11-29 3505644 315,96 -2,96 (-0,93%)
Hess Corp. HES 2022-11-29 1679959 141,98 +2,46 (+1,76%)
The Hartford Financial Services Grup Inc HIG 2022-11-29 1435618 75,83 +0,77 (+1,03%)
Harley-Davidson, Inc. HOG 2022-11-29 1801337 46,00 -1,06 (-2,25%)
Honeywell International Inc. HON 2022-11-29 2101760 216,72 +0,95 (+0,44%)
Helmerich & Payne, Inc. HP 2022-11-29 1146557 50,37 +1,68 (+3,45%)
Hewlett-Packard Company HPQ 2022-11-29 7753046 28,88 -0,33 (-1,13%)
H&R Block, Inc. HRB 2022-11-29 1598424 42,92 -0,39 (-0,90%)
Hormel Foods Corporation HRL 2022-11-29 2825519 48,19 -0,92 (-1,87%)
Host Hotels and Resorts Inc HST 2022-11-29 5864684 18,66 +0,46 (+2,53%)
The Hershey Company HSY 2022-11-29 755369 230,49 -2,14 (-0,92%)
Humana Inc. HUM 2022-11-29 919014 533,14 -1,15 (-0,22%)
International Business Machines Corp. IBM 2022-11-29 2754744 146,49 +0,31 (+0,21%)
IntercontinentalExchange Inc ICE 2022-11-29 1414055 105,34 +0,26 (+0,25%)
International Flavors & Fragrances Inc. IFF 2022-11-29 1687743 102,40 +2,42 (+2,42%)
International Game Technology IGT 2022-11-29 1631291 24,24 +0,24 (+1,00%)
Intel Corporation INTC 2022-11-29 24361490 28,90 +0,17 (+0,59%)
Intuit Inc. INTU 2022-11-29 1716339 379,71 -5,93 (-1,54%)
International Paper Company IP 2022-11-29 2403128 36,33 +0,55 (+1,54%)
Interpublic Group of Companies, Inc. IPG 2022-11-29 3525574 34,31 +0,42 (+1,24%)
Ingersoll-Rand PLC IR 2022-11-29 1796022 52,82 -0,34 (-0,64%)
Iron Mountain Incorporated IRM 2022-11-29 1658214 53,86 +0,59 (+1,11%)
Intuitive Surgical, Inc. ISRG 2022-11-29 1497722 258,80 -3,84 (-1,46%)
Illinois Tool Works Inc. ITW 2022-11-29 1117648 224,37 +0,21 (+0,09%)
Invesco Ltd. IVZ 2022-11-29 3210026 18,84 +0,15 (+0,80%)
Jabil Circuit, Inc. JBL 2022-11-29 863704 68,89 -0,20 (-0,29%)
Johnson Controls, Inc. JCI 2022-11-29 2644841 65,40 -0,44 (-0,67%)
Johnson & Johnson JNJ 2022-11-29 6700469 176,09 -1,24 (-0,70%)
Juniper Networks, Inc. JNPR 2022-11-29 3379459 31,87 -0,04 (-0,13%)
JPMorgan Chase & Co. JPM 2022-11-29 7925322 136,56 +2,21 (+1,64%)
Nordstrom, Inc. JWN 2022-11-29 4571209 20,73 +0,22 (+1,07%)
Kellogg Company K 2022-11-29 1657787 72,40 -0,32 (-0,44%)
Keurig Dr Pepper Inc. KDP 2022-11-29 6775153 38,10 -0,10 (-0,26%)
KeyCorp KEY 2022-11-29 9528152 18,57 +0,24 (+1,31%)
Kraft Heinz Company KHC 2022-11-29 4773553 39,04 +0,17 (+0,44%)
Kimco Realty Corp KIM 2022-11-29 3244835 22,72 +0,65 (+2,95%)
KLA-Tencor Corporation KLAC 2022-11-29 813219 374,33 -0,60 (-0,16%)
Kimberly Clark Corp KMB 2022-11-29 1421123 133,16 -0,15 (-0,11%)
CarMax, Inc KMX 2022-11-29 1724653 67,12 +1,56 (+2,38%)
The Coca-Cola Company KO 2022-11-29 10969560 62,48 -0,22 (-0,35%)
The Kroger Co. KR 2022-11-29 6008018 49,35 +0,52 (+1,06%)
Kohl's Corporation KSS 2022-11-29 3356306 32,40 +1,09 (+3,48%)
Loews Corporation L 2022-11-29 656129 57,78 +1,01 (+1,78%)
Leggett & Platt, Inc. LEG 2022-11-29 318730 35,18 +0,07 (+0,20%)
Lennar Corporation LEN 2022-11-29 1039987 86,40 +1,05 (+1,23%)
Laboratory Corp. of America Holdings LH 2022-11-29 628414 239,78 +1,42 (+0,60%)
Eli Lilly & Co. LLY 2022-11-29 2207038 363,95 -1,82 (-0,50%)
Lockheed Martin Corporation LMT 2022-11-29 802623 484,10 +0,89 (+0,18%)
Lincoln National Corporation LNC 2022-11-29 2044903 38,09 +0,53 (+1,41%)
Lowe's Companies, Inc. LOW 2022-11-29 1980888 207,47 -1,57 (-0,75%)
Southwest Airlines Co. LUV 2022-11-29 4628793 39,25 +0,68 (+1,76%)
Macy's, Inc. M 2022-11-29 7411391 23,49 +0,35 (+1,51%)
Mastercard Inc MA 2022-11-29 1724326 343,13 -1,46 (-0,42%)
Manchester United Ltd. MANU 2022-11-29 6765253 22,18 +0,93 (+4,38%)
Marriott International, Inc. MAR 2022-11-29 1824563 161,26 +2,37 (+1,49%)
Masco Corporation MAS 2022-11-29 1347748 49,87 +0,09 (+0,18%)
Mattel, Inc. MAT 2022-11-29 3070321 18,08 +0,20 (+1,12%)
McDonald's Corporation MCD 2022-11-29 2873619 271,41 -1,47 (-0,54%)
Microchip Technology Inc. MCHP 2022-11-29 2624461 74,22 -0,12 (-0,16%)
McKesson Corporation MCK 2022-11-29 871841 381,78 +1,44 (+0,38%)
Moody's Corporation MCO 2022-11-29 576237 289,53 -2,36 (-0,81%)
Mondelez International Inc. MDLZ 2022-11-29 3673512 66,05 -0,10 (-0,15%)
Medtronic, Inc. MDT 2022-11-29 8177339 76,48 +0,35 (+0,46%)
Metlife Inc MET 2022-11-29 2978475 76,07 +0,34 (+0,45%)
Meta Platforms Inc. META 2022-11-29 23899240 109,46 +0,68 (+0,63%)
McCormick & Company, Incorporated MKC 2022-11-29 1490345 83,75 0,00 (0,00%)
Marsh & McLennan Companies, Inc. MMC 2022-11-29 1661068 168,68 +0,30 (+0,18%)
3M Co MMM 2022-11-29 1863156 126,13 +1,49 (+1,20%)
Altria Group, Inc. MO 2022-11-29 6897159 45,82 +0,67 (+1,48%)
Mosaic Co MOS 2022-11-29 3815096 50,73 +0,47 (+0,94%)
Marathon Petroleum Corp MPC 2022-11-29 2921495 123,47 +1,55 (+1,27%)
Merck & Co., Inc. MRK 2022-11-29 9352617 108,84 +0,39 (+0,36%)
Marathon Oil Corporation MRO 2022-11-29 7553810 30,35 +0,54 (+1,81%)
Morgan Stanley MS 2022-11-29 5307067 91,08 +1,19 (+1,32%)
Microsoft Corporation MSFT 2022-11-29 17956311 240,33 -1,43 (-0,59%)
Motorola Solutions Inc MSI 2022-11-29 706116 264,46 -1,52 (-0,57%)
M&T Bank Corporation MTB 2022-11-29 885469 170,92 +1,40 (+0,83%)
Micron Technology, Inc. MU 2022-11-29 12874240 55,12 -0,63 (-1,13%)
Murphy Oil Corporation MUR 2022-11-29 1036506 46,55 +1,18 (+2,60%)
Nabors Industries Ltd. NBR 2022-11-29 96156 150,98 +3,58 (+2,43%)
Nasdaq, Inc. NDAQ 2022-11-29 1721654 66,10 -0,17 (-0,26%)
NextEra Energy, Inc. NEE 2022-11-29 5398297 82,49 -1,24 (-1,48%)
Newmont Mining Corporation NEM 2022-11-29 5953448 45,76 +1,44 (+3,25%)
Netflix, Inc. NFLX 2022-11-29 5786874 280,96 -0,21 (-0,07%)
NiSource Inc. NI 2022-11-29 6266747 27,23 +0,01 (+0,04%)
NIKE, Inc. NKE 2022-11-29 8494366 106,25 +1,29 (+1,23%)
Northrop Grumman Corporation NOC 2022-11-29 385674 528,35 +3,47 (+0,66%)
Nokia Corporation NOK 2022-11-29 18886641 4,74 +0,04 (+0,85%)
National-Oilwell Varco, Inc. NOV 2022-11-29 1600194 22,14 +0,36 (+1,65%)
NRG Energy Inc NRG 2022-11-29 2429008 41,91 +0,48 (+1,16%)
Norfolk Southern Corp. NSC 2022-11-29 855203 253,36 +4,81 (+1,94%)
NetApp Inc. NTAP 2022-11-29 1889908 71,79 -0,78 (-1,07%)
Northern Trust Corporation NTRS 2022-11-29 621331 91,76 +0,56 (+0,61%)
Nucor Corporation NUE 2022-11-29 1459638 146,99 -0,54 (-0,37%)
NVIDIA Corporation NVDA 2022-11-29 29838449 156,39 -1,88 (-1,19%)
Newell Rubbermaid Inc. NWL 2022-11-29 5726455 12,87 -0,25 (-1,91%)
Owens-Illinois, Inc. OI 2022-11-29 847992 16,30 +0,09 (+0,56%)
ONEOK, Inc. OKE 2022-11-29 2158683 64,91 +1,19 (+1,87%)
Omnicom Group Inc. OMC 2022-11-29 1215011 78,76 +0,61 (+0,78%)
Oracle Corporation ORCL 2022-11-29 4928270 80,85 -0,54 (-0,66%)
O'Reilly Automotive, Inc. ORLY 2022-11-29 411649 849,73 -2,83 (-0,33%)
Occidental Petroleum Corporation OXY 2022-11-29 12701720 69,11 +0,88 (+1,29%)
Paychex, Inc. PAYX 2022-11-29 1217752 120,15 -0,32 (-0,27%)
People's United Financial, Inc. PBCT 2022-04-04 1 19,41 0,00 (0,00%)
Pitney Bowes Inc. PBI 2022-11-29 783164 3,68 +0,03 (+0,82%)
PACCAR Inc PCAR 2022-11-29 1656824 104,26 +0,65 (+0,63%)
PG&E Corporation PCG 2022-11-29 10924810 15,17 -0,10 (-0,65%)
Patterson Companies, Inc. PDCO 2022-11-29 1097881 27,71 -0,65 (-2,29%)
Public Service Enterprise Group Inc. PEG 2022-11-29 2410219 58,29 -0,06 (-0,10%)
PepsiCo, Inc. PEP 2022-11-29 4375521 182,59 -1,30 (-0,71%)
Pfizer Inc. PFE 2022-11-29 17160869 49,49 -0,08 (-0,16%)
Principal Financial Group Inc PFG 2022-11-29 1489190 89,84 +0,30 (+0,34%)
The Procter & Gamble Company PG 2022-11-29 5634161 145,48 -1,12 (-0,76%)
The Progressive Corporation PGR 2022-11-29 1751307 131,12 +1,10 (+0,85%)
Parker-Hannifin Corporation PH 2022-11-29 1115852 294,29 -0,78 (-0,26%)
PulteGroup, Inc. PHM 2022-11-29 1924044 44,09 +0,27 (+0,62%)
PerkinElmer, Inc. PKI 2022-11-29 547146 133,65 -0,03 (-0,02%)
Prologis Inc PLD 2022-11-29 2635129 113,81 +2,35 (+2,11%)
Philip Morris International Inc. PM 2022-11-29 2859731 97,79 +0,16 (+0,16%)
PNC Financial Services PNC 2022-11-29 975481 164,37 +1,76 (+1,08%)
Pinnacle West Capital Corporation PNW 2022-11-29 706635 76,23 -0,36 (-0,47%)
PPG Industries, Inc. PPG 2022-11-29 1648686 131,83 +1,53 (+1,17%)
PPL Corporation PPL 2022-11-29 3419776 29,02 -0,08 (-0,27%)
Perrigo Company PRGO 2022-11-29 1166231 32,09 +0,12 (+0,38%)
Prudential Financial Inc PRU 2022-11-29 1022160 106,59 +1,04 (+0,99%)
Public Storage PSA 2022-11-29 972550 290,60 +2,05 (+0,71%)
Quanta Services Inc PWR 2022-11-29 579697 144,55 +0,99 (+0,69%)
Pioneer Natural Resources PXD 2022-11-29 1759631 240,78 -4,43 (-1,81%)
QUALCOMM, Inc. QCOM 2022-11-29 6277578 118,38 -1,16 (-0,97%)
Ryder System, Inc. R 2022-11-29 392972 93,00 +0,76 (+0,82%)
Regions Financial Corporation RF 2022-11-29 4434924 22,91 +0,37 (+1,64%)
Robert Half International Inc. RHI 2022-11-29 629668 76,21 +0,18 (+0,24%)
Ralph Lauren Corp RL 2022-11-29 1284566 112,66 +4,71 (+4,36%)
Rockwell Automation ROK 2022-11-29 384383 259,63 -1,08 (-0,41%)
Roper Industries, Inc. ROP 2022-11-29 437525 425,25 +1,22 (+0,29%)
Ross Stores, Inc. ROST 2022-11-29 2674783 116,79 +0,42 (+0,36%)
Range Resources Corp. RRC 2022-11-29 2074246 28,60 +0,27 (+0,95%)
R.R. Donnelley & Sons Company RRD 2022-02-25 443676 10,84 0,00 (0,00%)
Republic Services, Inc. RSG 2022-11-29 1334753 136,65 +0,13 (+0,10%)
Starbucks Corporation SBUX 2022-11-29 4423921 98,66 0,00 (0,00%)
The Charles Schwab Corporation SCHW 2022-11-29 6043316 80,39 +0,56 (+0,70%)
Sealed Air Corp SEE 2022-11-29 658809 52,03 +0,46 (+0,89%)

Prisijungti prie katalogo

Akcijų kainos

Manchester United 22,18 +4,38%
FedEx 177,82 +2,66%
American Express 154,42 +2,35%
Boeing 175,32 +2,03%
Amazon.com 92,42 -1,63%
Goodyear 10,92 -1,80%
Apple 141,17 -2,11%
Harley-Davidson 46,00 -2,25%

Valiutų kursai

JAV doleris
USD 0,9638 €
Svaras sterlingų
GBP 1,1562 €
Lenkijos zlotas
PLN 0,2144 €
Baltarusijos rublis
BYN 0,3816 €
Kinijos juanis
CNY 0,1362 €
Šveicarijos frankas
CHF 1,0148 €
Lietuvos bankas, 2022-12-01

Žaliavų kainos pasaulyje

Benzinas 2,64 -12,87%
Vištiena 3,31 -0,30%
Jautiena 5,65 -1,05%
Kava 5,91 -0,17%
Cukrus 0,77 -1,28%
Anglis 196,95 +16,09%
Varis 7749,00 -2,92%
Apelsinai 0,93 0,00%