VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
Baxter International Inc. BAX 2018-01-19 3530470 70,01 +0,81 (+1,17%)
Bed Bath & Beyond Inc. BBBY 2018-01-19 3057223 23,72 +0,51 (+2,20%)
BB&T Corporation BBT 2018-01-19 5762913 54,80 +0,66 (+1,22%)
Best Buy Co., Inc. BBY 2018-01-19 3445673 76,86 +2,17 (+2,91%)
C.R. Bard, Inc. BCR 2017-12-28 4714825 331,24 -1,95 (-0,59%)
Becton, Dickinson and Co. BDX 2018-01-19 1468532 234,51 +2,39 (+1,03%)
BEAM Inc BEAM 2014-04-30 12240100 83,47 +0,02 (+0,02%)
Franklin Resources, Inc. BEN 2018-01-19 2948206 44,89 +0,26 (+0,58%)
Brown-Forman Corporation BF.B 2018-01-19 664875 67,50 -0,15 (-0,22%)
Big Lots, Inc. BIG 2018-01-19 1078627 61,18 +2,02 (+3,41%)
Biogen Idec Inc. BIIB 2018-01-19 1232214 342,41 -2,03 (-0,59%)
The Bank of New York Mellon Corporation BK 2018-01-19 8964500 56,61 +1,26 (+2,28%)
BlackRock, Inc. BLK 2018-01-19 591655 590,26 +11,04 (+1,91%)
Ball Corporation BLL 2018-01-19 3922993 38,72 -0,07 (-0,18%)
BMC Software, Inc. BMC 2013-09-10 15559200 46,30 +0,02 (+0,04%)
Bemis Company, Inc. BMS 2018-01-19 600197 46,92 +0,61 (+1,32%)
Bristol Myers Squibb Co. BMY 2018-01-19 7490267 62,28 +0,45 (+0,73%)
Broadcom Corporation BRCM 2016-02-01 0 54,67 0,00 (0,00%)
Berkshire Hathaway Inc. (Class A) BRK.A 2018-01-19 435 320238,00 +238,00 (+0,07%)
Berkshire Hathaway Inc. BRK.B 2018-01-19 5140181 213,25 +0,06 (+0,03%)
Boston Scientific Corporation BSX 2018-01-19 10024428 27,65 +0,25 (+0,91%)
Peabody Energy Corporation BTU 2016-04-13 0 2,07 0,00 (0,00%)
BorgWarner Inc. BWA 2018-01-19 959170 56,94 -0,17 (-0,30%)
Boston Properties, Inc. BXP 2018-01-19 1061517 121,95 +0,77 (+0,64%)
Citigroup Inc. C 2018-01-19 17813995 78,30 +0,91 (+1,18%)
CA, Inc. CA 2018-01-19 2968954 34,07 -0,12 (-0,35%)
ConAgra Foods, Inc. CAG 2018-01-19 4254143 37,77 +0,61 (+1,64%)
Cardinal Health, Inc. CAH 2018-01-19 2868399 71,91 +0,20 (+0,28%)
Cameron International Corporation CAM 2016-04-01 18969500 66,01 -1,04 (-1,55%)
Caterpillar Inc. CAT 2018-01-19 5796683 170,41 +1,58 (+0,94%)
The Chubb Corporation CB 2018-01-19 1474974 148,20 +0,51 (+0,35%)
Cooper Industries Plc CBE 2012-11-30 10067000 74,50 -4,85 (-6,11%)
CBRE Group Inc CBG 2018-01-19 1509945 45,88 +0,69 (+1,53%)
CBS Corporation CBS 2018-01-19 6221146 57,75 -2,25 (-3,75%)
Coca-Cola Enterprises Inc CCE 2018-01-19 1022840 39,64 +0,79 (+2,03%)
Carnival Corporation CCL 2018-01-19 4097353 68,56 -0,46 (-0,67%)
Constellation Energy Group, Inc. CEG 2012-03-12 15313700 37,23 +1,08 (+2,99%)
Celgene Corporation CELG 2018-01-19 8112136 102,65 +0,93 (+0,91%)
Cerner Corporation CERN 2018-01-19 3157829 68,91 -0,58 (-0,83%)
CF Industries Holdings, Inc. CF 2018-01-19 3539914 40,39 +0,31 (+0,77%)
CareFusion Corporation CFN 2015-03-16 18503000 59,91 -0,06 (-0,10%)
Chesapeake Energy Corporation CHK 2018-01-19 22388586 3,95 -0,04 (-1,00%)
C.H. Robinson Worldwide, Inc. CHRW 2018-01-19 1622302 95,16 +1,48 (+1,58%)
CIGNA Corporation CI 2018-01-19 1364015 220,15 +0,49 (+0,22%)
Cincinnati Financial Corporation CINF 2018-01-19 443868 75,16 +0,30 (+0,40%)
Colgate-Palmolive Company CL 2018-01-19 4480624 77,50 +0,87 (+1,14%)
Cliffs Natural Resources Inc CLF 2018-01-19 10696091 8,49 +0,08 (+0,95%)
The Clorox Company CLX 2018-01-19 789749 143,86 +0,72 (+0,50%)
Comerica Incorporated CMA 2018-01-19 2508044 94,99 +1,18 (+1,26%)
Comcast Corporation CMCSA 2018-01-19 23591658 42,50 +0,65 (+1,55%)

Prisijungti prie katalogo

Partneriai

SANO
Veiksmingesnė buitinė chemija. Kokybė iš Izraelio.

Akcijų kainos

Nike 67,21 +4,84%
Manchester United 21,00 +4,48%
Philip Morris 108,92 +3,66%
Avon 2,33 +3,10%
American Express 98,03 -1,83%
General Electric 16,26 -3,04%
CBS 57,75 -3,75%
IBM 162,37 -3,99%

Valiutų kursai

JAV doleris
USD 0,8160 €
Svaras sterlingų
GBP 1,1317 €
Lenkijos zlotas
PLN 0,2397 €
Rusijos rublis
RUB 0,0144 €
Baltarusijos rublis
BYN 0,4236 €
Kinijos juanis
CNY 0,1274 €
Šveicarijos frankas
CHF 0,8505 €
Lietuvos bankas, 2018-01-22

Žaliavų kainos pasaulyje

Kiauliena 82,05 +20,22%
Kava 3,03 -2,57%
Vištiena 148,38 +5,51%
Mediena 697,44 -1,00%
Benzinas 1,83 +6,40%
Dujos (JAV) 2,76 -7,69%
Dyzelis 1,92 +6,67%
Nafta 63,95 -0,03%