VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
Agilent Technologies Inc. A 2023-01-30 1401052 151,74 -3,95 (-2,54%)
Alcoa Inc. AA 2023-01-30 4370035 50,34 -2,41 (-4,57%)
Apple Inc. AAPL 2023-01-30 64015273 143,00 -2,93 (-2,01%)
AmerisourceBergen Corp. ABC 2023-01-30 1175801 165,31 +1,15 (+0,70%)
Abbott Laboratories ABT 2023-01-30 4434820 109,81 -0,14 (-0,13%)
Accenture Plc ACN 2023-01-30 1732929 274,32 -2,95 (-1,06%)
Adobe Systems Incorporated ADBE 2023-01-30 2663620 363,42 -7,29 (-1,97%)
Analog Devices, Inc. ADI 2023-01-30 3135567 168,93 -1,90 (-1,11%)
Archer Daniels Midland Company ADM 2023-01-30 4036494 82,25 -1,38 (-1,65%)
Automatic Data Processing ADP 2023-01-30 3593999 222,35 +1,55 (+0,70%)
Autodesk, Inc. ADSK 2023-01-30 1122141 209,12 -1,76 (-0,83%)
Ameren Corp AEE 2023-01-30 1821606 86,91 -0,27 (-0,31%)
American Electric Power Company, Inc. AEP 2023-01-30 2866678 92,87 -0,20 (-0,21%)
The AES Corporation AES 2023-01-30 4121128 26,45 -0,52 (-1,93%)
AFLAC Incorporated AFL 2023-01-30 1776983 73,04 +0,13 (+0,18%)
American International Group, Inc. AIG 2023-01-30 2080712 63,17 -0,16 (-0,25%)
Apartment Investment and Management Co. AIV 2023-01-30 854450 7,35 -0,26 (-3,42%)
Assurant, Inc. AIZ 2023-01-30 306311 130,55 +0,20 (+0,15%)
Akamai Technologies, Inc. AKAM 2023-01-30 1187241 87,34 -0,08 (-0,09%)
The Allstate Corporation ALL 2023-01-30 1159298 128,00 +0,17 (+0,13%)
Applied Materials, Inc. AMAT 2023-01-30 7351733 108,20 -4,30 (-3,82%)
Advanced Micro Devices, Inc. AMD 2023-01-30 48105238 72,45 -2,95 (-3,91%)
Amgen, Inc. AMGN 2023-01-30 2042768 251,59 -2,06 (-0,81%)
Ameriprise Financial, Inc. AMP 2023-01-30 537872 343,46 -0,99 (-0,29%)
American Tower Corp AMT 2023-01-30 1422213 218,06 -2,73 (-1,24%)
Amazon.com, Inc. AMZN 2023-01-30 70691859 100,55 -1,69 (-1,65%)
AutoNation, Inc. AN 2023-01-30 791837 123,19 +1,81 (+1,49%)
Abercrombie & Fitch Co. ANF 2023-01-30 1044325 27,59 +0,28 (+1,03%)
Aon Corporation AON 2023-01-30 928280 317,54 -1,76 (-0,55%)
Apache Corporation APA 2023-01-30 4942152 44,16 -1,57 (-3,43%)
Air Products & Chemicals, Inc. APD 2023-01-30 846035 313,90 -0,25 (-0,08%)
Amphenol Corporation APH 2023-01-30 1714331 78,29 -0,36 (-0,46%)
Allegheny Technologies Incorporated ATI 2023-01-30 776061 36,14 -0,06 (-0,17%)
AvalonBay Communities, Inc. AVB 2023-01-30 554495 173,27 -4,25 (-2,39%)
Avery Dennison Corporation AVY 2023-01-30 413492 185,63 -1,82 (-0,97%)
American Express Company AXP 2023-01-30 10240660 172,66 +0,35 (+0,20%)
AutoZone, Inc. AZO 2023-01-30 169243 2428,58 +59,24 (+2,50%)
The Boeing Company BA 2023-01-30 6066779 209,67 -1,50 (-0,71%)
Bank of America Corp BAC 2023-01-30 27353500 35,30 -0,15 (-0,42%)
Ball Corporation BALL 2023-01-30 2105586 57,44 -0,19 (-0,33%)
Baxter International Inc. BAX 2023-01-30 4313622 45,14 -0,86 (-1,87%)
Bed Bath & Beyond Inc. BBBY 2023-01-30 65020168 2,87 +0,32 (+12,55%)
Best Buy Co., Inc. BBY 2023-01-30 2462792 86,38 +1,20 (+1,41%)
Becton, Dickinson and Co. BDX 2023-01-30 1044263 250,13 -1,69 (-0,67%)
Franklin Resources, Inc. BEN 2023-01-30 8210161 31,26 +0,54 (+1,76%)
Brown-Forman Corporation BF.B 2023-01-30 903446 66,00 -0,84 (-1,26%)
Big Lots, Inc. BIG 2023-01-30 1029603 15,76 -1,10 (-6,52%)
Biogen Idec Inc. BIIB 2023-01-30 619010 285,94 -4,14 (-1,43%)
The Bank of New York Mellon Corporation BK 2023-01-30 4589964 49,77 -0,29 (-0,58%)
BlackRock, Inc. BLK 2023-01-30 458340 747,86 -11,32 (-1,49%)
Bristol Myers Squibb Co. BMY 2023-01-30 8900571 72,03 -0,42 (-0,58%)
Berkshire Hathaway Inc. (Class A) BRK.A 2023-01-30 5256 465040,00 -4960,00 (-1,06%)
Berkshire Hathaway Inc. BRK.B 2023-01-30 3475781 307,33 -1,84 (-0,60%)
Boston Scientific Corporation BSX 2023-01-30 7455775 45,81 -0,10 (-0,22%)
BorgWarner Inc. BWA 2023-01-30 1787523 46,16 +0,19 (+0,41%)
Boston Properties, Inc. BXP 2023-01-30 1403962 72,19 -1,51 (-2,05%)
Citigroup Inc. C 2023-01-30 11126230 51,75 -0,11 (-0,21%)
ConAgra Foods, Inc. CAG 2023-01-30 4586741 36,97 +0,51 (+1,40%)
Cardinal Health, Inc. CAH 2023-01-30 2436848 77,24 +0,76 (+0,99%)
Caterpillar Inc. CAT 2023-01-30 3426868 261,50 -3,04 (-1,15%)
The Chubb Corporation CB 2023-01-30 1711596 226,07 -1,26 (-0,55%)
Carnival Corporation CCL 2023-01-30 35766566 10,64 -0,38 (-3,45%)
CF Industries Holdings, Inc. CF 2023-01-30 2546096 82,70 -0,38 (-0,46%)
C.H. Robinson Worldwide, Inc. CHRW 2023-01-30 1182006 96,61 -1,39 (-1,42%)
CIGNA Corporation CI 2023-01-30 1551214 310,36 +2,06 (+0,67%)
Cincinnati Financial Corporation CINF 2023-01-30 1347076 111,52 +6,08 (+5,77%)
Colgate-Palmolive Company CL 2023-01-30 9191719 72,88 +1,29 (+1,80%)
Cliffs Natural Resources Inc CLF 2023-01-30 6821546 21,22 -0,40 (-1,85%)
The Clorox Company CLX 2023-01-30 1327409 142,15 +1,65 (+1,17%)
Comerica Incorporated CMA 2023-01-30 673170 71,40 -1,17 (-1,61%)
Comcast Corporation CMCSA 2023-01-30 19014670 39,24 -0,36 (-0,91%)
CME Group Inc CME 2023-01-30 2075175 175,96 +0,28 (+0,16%)
Chipotle Mexican Grill, Inc. CMG 2023-01-30 277029 1609,86 -3,92 (-0,24%)
Cummins Inc. CMI 2023-01-30 398083 246,82 -1,87 (-0,75%)
CMS Energy Corporation CMS 2023-01-30 2407015 62,67 +0,18 (+0,29%)
CenterPoint Energy, Inc. CNP 2023-01-30 3517093 29,84 +0,10 (+0,34%)
CONSOL Energy Inc. CNX 2023-01-30 5763285 16,53 0,00 (0,00%)
Capital One Financial Corp. COF 2023-01-30 4310800 115,00 -2,58 (-2,19%)
ConocoPhillips COP 2023-01-30 5246251 120,53 -3,08 (-2,49%)
Costco Wholesale Corporation COST 2023-01-30 1855941 503,28 -0,01 (0,00%)
Campbell Soup Company CPB 2023-01-30 2075118 51,90 +0,77 (+1,51%)
salesforce.com, inc. CRM 2023-01-30 8169797 164,75 +0,23 (+0,14%)
Cisco Systems, Inc. CSCO 2023-01-30 19261939 48,22 -0,29 (-0,60%)
CSX Corporation CSX 2023-01-30 13657390 29,88 -0,20 (-0,66%)
Cintas Corporation CTAS 2023-01-30 324000 436,04 -1,23 (-0,28%)
Cognizant Technology Solutions Corp CTSH 2023-01-30 7493030 65,27 -0,44 (-0,67%)
Citrix Systems, Inc. CTXS 2022-09-29 6631341 103,90 +0,04 (+0,04%)
CVS Caremark Corporation CVS 2023-01-30 8539970 87,05 -0,73 (-0,83%)
Chevron Corporation CVX 2023-01-30 11476040 174,20 -5,25 (-2,93%)
Dominion Resources, Inc. D 2023-01-30 3799803 62,69 +0,24 (+0,38%)
Deere & Company DE 2023-01-30 1376197 420,60 +2,42 (+0,58%)
Discover Financial Services DFS 2023-01-30 2365148 114,44 -3,13 (-2,66%)
Quest Diagnostics Inc DGX 2023-01-30 719609 145,76 +0,13 (+0,09%)
D.R. Horton, Inc. DHI 2023-01-30 2667338 94,83 -1,69 (-1,75%)
Danaher Corporation DHR 2023-01-30 2156760 262,75 -3,23 (-1,21%)
The Walt Disney Company DIS 2023-01-30 8548547 107,59 -1,95 (-1,78%)
Dollar Tree, Inc. DLTR 2023-01-30 2158202 148,85 -1,52 (-1,01%)
Dun and Bradstreet Corp DNB 2023-01-30 2259712 14,46 +0,15 (+1,05%)
Dover Corporation DOV 2023-01-30 1232052 143,31 -1,67 (-1,15%)
Darden Restaurants, Inc. DRI 2023-01-30 889411 146,92 -1,45 (-0,98%)
DTE Energy Company DTE 2023-01-30 888770 114,33 +0,74 (+0,65%)
Duke Energy Corporation DUK 2023-01-30 2470901 101,64 +0,06 (+0,06%)
DaVita Inc. DVA 2023-01-30 596428 80,90 -0,25 (-0,31%)
Devon Energy Corporation DVN 2023-01-30 8003892 62,34 -2,93 (-4,49%)
Electronic Arts Inc. EA 2023-01-30 2447136 128,99 +0,12 (+0,09%)
eBay Inc EBAY 2023-01-30 4066947 48,89 -0,11 (-0,22%)
Ecolab Inc. ECL 2023-01-30 758630 150,46 -1,87 (-1,23%)
Consolidated Edison, Inc. ED 2023-01-30 1161669 95,05 +0,14 (+0,15%)
Equifax Inc. EFX 2023-01-30 1202015 217,35 -0,89 (-0,41%)
Edison International EIX 2023-01-30 1333018 68,14 -0,60 (-0,87%)
The Estee Lauder Companies Inc. EL 2023-01-30 1147312 271,21 +0,42 (+0,16%)
Elevance Health Inc. ELV 2023-01-30 818109 489,08 -3,45 (-0,70%)
Eastman Chemical Company EMN 2023-01-30 1359134 86,34 -0,48 (-0,55%)
Emerson Electric Co. EMR 2023-01-30 2965281 89,69 +0,26 (+0,29%)
EOG Resources, Inc. EOG 2023-01-30 2927128 132,10 -2,56 (-1,90%)
Equity Residential EQR 2023-01-30 2269118 62,06 -1,30 (-2,05%)
EQT Corporation EQT 2023-01-30 4530815 32,15 -0,78 (-2,37%)
Eversource Energy ES 2023-01-30 1607438 81,37 +0,43 (+0,53%)
Eaton Corporation ETN 2023-01-30 1157772 160,87 -1,37 (-0,84%)
Entergy Corporation ETR 2023-01-30 906738 107,69 -1,02 (-0,94%)
Edwards Lifesciences Corp EW 2023-01-30 3418502 76,06 -2,08 (-2,66%)
Exelon Corporation EXC 2023-01-30 3836465 41,75 +0,06 (+0,14%)
Expeditors International of Washington EXPD 2023-01-30 1014196 105,52 -2,20 (-2,04%)
Expedia Inc EXPE 2023-01-30 2470843 115,56 -0,62 (-0,53%)
Ford Motor Company F 2023-01-30 64512602 12,89 -0,38 (-2,86%)
Fastenal Company FAST 2023-01-30 2788626 49,43 -0,82 (-1,63%)
Freeport-McMoRan Copper & Gold Inc. FCX 2023-01-30 8850301 43,98 -0,84 (-1,87%)
FedEx Corporation FDX 2023-01-30 2091759 184,08 -6,48 (-3,40%)
FirstEnergy Corp. FE 2023-01-30 2513829 41,30 +0,07 (+0,17%)
F5 Networks, Inc. FFIV 2023-01-30 541854 145,69 -2,08 (-1,41%)
First Horizon National Corporation FHN 2023-01-30 6008728 24,64 -0,03 (-0,12%)
Fidelity National Information Services FIS 2023-01-30 4117220 74,39 -0,94 (-1,25%)
Fiserv, Inc. FISV 2023-01-30 3116145 105,75 -0,74 (-0,69%)
Fifth Third Bancorp FITB 2023-01-30 3918715 35,80 -0,30 (-0,83%)
Fluor Corporation (NEW) FLR 2023-01-30 913709 36,21 -1,21 (-3,23%)
Flowserve Corporation FLS 2023-01-30 2220555 33,96 +0,57 (+1,71%)
FMC Corporation FMC 2023-01-30 673542 130,29 -1,93 (-1,46%)
First Solar, Inc. FSLR 2023-01-30 1496286 170,78 -8,57 (-4,78%)
FMC Technologies, Inc. FTI 2023-01-30 2844848 13,63 -0,12 (-0,87%)
Gannett Co., Inc. GCI 2023-01-30 719864 2,29 +0,07 (+3,15%)
General Dynamics Corporation GD 2023-01-30 1137967 228,07 +0,58 (+0,25%)
General Electric Company GE 2023-01-30 5726899 80,83 -2,40 (-2,88%)
Graham Holdings Company GHC 2023-01-30 13596 631,71 -4,77 (-0,75%)
Gilead Sciences, Inc. GILD 2023-01-30 7283048 83,35 -0,38 (-0,45%)
General Mills, Inc. GIS 2023-01-30 3117726 78,21 +0,32 (+0,41%)
Corning Incorporated GLW 2023-01-30 6646356 36,39 -0,41 (-1,11%)
GameStop Corp. GME 2023-01-30 4950563 21,25 -1,57 (-6,88%)
Genworth Financial Inc GNW 2023-01-30 1827988 5,36 -0,13 (-2,37%)
Google Inc GOOG 2023-01-30 24365141 97,95 -2,76 (-2,74%)
Google Inc. (GOOGL) GOOGL 2023-01-30 27226199 96,94 -2,43 (-2,45%)

Prisijungti prie katalogo

Akcijų kainos

AutoZone 2428,58 +2,50%
Colgate-Palmolive 72,88 +1,80%
Kraft Heinz Co 40,37 +1,71%
Goldman Sachs 357,46 +1,06%
FedEx 184,08 -3,40%
Goodyear 10,68 -3,78%
Xerox 16,17 -3,86%
NVIDIA 191,62 -5,91%

Valiutų kursai

JAV doleris
USD 0,9172 €
Svaras sterlingų
GBP 1,1366 €
Lenkijos zlotas
PLN 0,2123 €
Baltarusijos rublis
BYN 0,3633 €
Kinijos juanis
CNY 0,1359 €
Šveicarijos frankas
CHF 0,9955 €
Lietuvos bankas, 2023-01-31

Žaliavų kainos pasaulyje

Vištiena 3,31 0,00%
Apelsinai 1,10 +0,92%
Cukrus 0,81 +2,53%
Anglis 379,23 +10,83%
Varis 8375,40 +4,04%
Dujos (JAV) 5,50 +4,17%
Ryžiai 467,00 +6,14%
Kava 4,63 -1,91%