| Kompanijos pavadinimas |
Kodas |
Data |
Apyvarta, vnt. |
Kaina |
Pokytis |
|
Agilent Technologies Inc.
|
A |
2019-02-15 |
1919672 |
78,30
|
+1,28
(+1,66%)
|
|
Alcoa Inc.
|
AA |
2019-02-15 |
3407760 |
28,27
|
+0,07
(+0,25%)
|
|
Apple Inc.
|
AAPL |
2019-02-15 |
24626814 |
170,42
|
-0,38
(-0,22%)
|
|
AmerisourceBergen Corp.
|
ABC |
2019-02-15 |
920782 |
86,66
|
+0,21
(+0,24%)
|
|
Abbott Laboratories
|
ABT |
2019-02-15 |
8083239 |
75,25
|
+1,28
(+1,73%)
|
|
Accenture Plc
|
ACN |
2019-02-15 |
2395244 |
159,23
|
+1,38
(+0,87%)
|
|
Adobe Systems Incorporated
|
ADBE |
2019-02-15 |
2999236 |
259,45
|
-0,69
(-0,27%)
|
|
Analog Devices, Inc.
|
ADI |
2019-02-15 |
2289419 |
105,74
|
+1,25
(+1,20%)
|
|
Archer Daniels Midland Company
|
ADM |
2019-02-15 |
4056076 |
41,98
|
-0,26
(-0,62%)
|
|
Automatic Data Processing
|
ADP |
2019-02-15 |
2862880 |
149,67
|
+1,52
(+1,03%)
|
|
Autodesk, Inc.
|
ADSK |
2019-02-15 |
1699110 |
160,35
|
+0,41
(+0,26%)
|
|
Ameren Corp
|
AEE |
2019-02-15 |
1979068 |
69,68
|
+0,65
(+0,94%)
|
|
American Electric Power Company, Inc.
|
AEP |
2019-02-15 |
2740371 |
79,27
|
-0,08
(-0,10%)
|
|
The AES Corporation
|
AES |
2019-02-15 |
7201070 |
16,92
|
-0,14
(-0,82%)
|
|
Aetna Inc.
|
AET |
2018-11-28 |
11525211 |
212,70
|
+0,70
(+0,33%)
|
|
AFLAC Incorporated
|
AFL |
2019-02-15 |
3380447 |
49,28
|
+0,68
(+1,40%)
|
|
Allergan, Inc.
|
AGN |
2019-02-15 |
2996156 |
139,07
|
+0,40
(+0,29%)
|
|
American International Group, Inc.
|
AIG |
2019-02-15 |
16385436 |
42,32
|
+2,13
(+5,30%)
|
|
Apartment Investment and Management Co.
|
AIV |
2019-02-15 |
998587 |
49,61
|
+0,19
(+0,38%)
|
|
Assurant, Inc.
|
AIZ |
2019-02-15 |
543465 |
98,21
|
+1,08
(+1,11%)
|
|
Akamai Technologies, Inc.
|
AKAM |
2019-02-15 |
1399465 |
70,09
|
-0,69
(-0,97%)
|
|
The Allstate Corporation
|
ALL |
2019-02-15 |
1571535 |
94,38
|
+1,15
(+1,23%)
|
|
Applied Materials, Inc.
|
AMAT |
2019-02-15 |
22396286 |
39,10
|
-1,61
(-3,95%)
|
|
Advanced Micro Devices, Inc.
|
AMD |
2019-02-15 |
78644109 |
23,68
|
+0,55
(+2,38%)
|
|
Amgen, Inc.
|
AMGN |
2019-02-15 |
3314607 |
188,34
|
+1,66
(+0,89%)
|
|
Ameriprise Financial, Inc.
|
AMP |
2019-02-15 |
706071 |
130,68
|
+3,52
(+2,77%)
|
|
American Tower Corp
|
AMT |
2019-02-15 |
2744366 |
177,82
|
+2,03
(+1,15%)
|
|
Amazon.com, Inc.
|
AMZN |
2019-02-15 |
4343893 |
1607,95
|
-14,70
(-0,91%)
|
|
AutoNation, Inc.
|
AN |
2019-02-15 |
1058242 |
39,08
|
+0,80
(+2,09%)
|
|
Abercrombie & Fitch Co.
|
ANF |
2019-02-15 |
1667135 |
20,92
|
-0,09
(-0,43%)
|
|
Anthem Inc.
|
ANTM |
2019-02-15 |
1153557 |
311,58
|
+3,41
(+1,11%)
|
|
Aon Corporation
|
AON |
2019-02-15 |
1257910 |
171,97
|
+2,35
(+1,39%)
|
|
Apache Corporation
|
APA |
2019-02-15 |
4873090 |
33,30
|
+0,63
(+1,93%)
|
|
Anadarko Petroleum Corporation
|
APC |
2019-02-15 |
5391842 |
45,23
|
+1,43
(+3,26%)
|
|
Air Products & Chemicals, Inc.
|
APD |
2019-02-15 |
1326703 |
174,08
|
+2,46
(+1,43%)
|
|
Amphenol Corporation
|
APH |
2019-02-15 |
1227789 |
92,69
|
+1,54
(+1,69%)
|
|
Allegheny Technologies Incorporated
|
ATI |
2019-02-15 |
1237280 |
27,92
|
+0,28
(+1,01%)
|
|
AvalonBay Communities, Inc.
|
AVB |
2019-02-15 |
598768 |
196,07
|
+0,35
(+0,18%)
|
|
Avon Products, Inc.
|
AVP |
2019-02-15 |
3888925 |
2,61
|
+0,03
(+1,16%)
|
|
Avery Dennison Corporation
|
AVY |
2019-02-15 |
477056 |
104,90
|
+0,95
(+0,91%)
|
|
American Express Company
|
AXP |
2019-02-15 |
3882306 |
107,38
|
+0,76
(+0,71%)
|
|
AutoZone, Inc.
|
AZO |
2019-02-15 |
293014 |
919,75
|
+14,79
(+1,63%)
|
|
The Boeing Company
|
BA |
2019-02-15 |
4017338 |
417,97
|
+8,15
(+1,99%)
|
|
Bank of America Corp
|
BAC |
2019-02-15 |
65866974 |
29,11
|
+0,72
(+2,54%)
|
|
Baxter International Inc.
|
BAX |
2019-02-15 |
2372310 |
73,43
|
+0,99
(+1,37%)
|
|
Bed Bath & Beyond Inc.
|
BBBY |
2019-02-15 |
6778058 |
16,92
|
+0,26
(+1,56%)
|
|
BB&T Corporation
|
BBT |
2019-02-15 |
8069267 |
50,70
|
+0,96
(+1,93%)
|
|
Best Buy Co., Inc.
|
BBY |
2019-02-15 |
1951642 |
60,18
|
+0,61
(+1,02%)
|
|
Becton, Dickinson and Co.
|
BDX |
2019-02-15 |
1477561 |
248,34
|
+3,83
(+1,57%)
|
|
Franklin Resources, Inc.
|
BEN |
2019-02-15 |
2665859 |
32,45
|
+0,78
(+2,46%)
|
