VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
Agilent Technologies Inc. A 2018-02-21 1989162 71,25 +0,17 (+0,24%)
Alcoa Inc. AA 2018-02-21 3194596 47,55 -0,52 (-1,08%)
Apple Inc. AAPL 2018-02-21 37381492 171,07 -0,78 (-0,45%)
AmerisourceBergen Corp. ABC 2018-02-21 2815482 98,57 -1,37 (-1,37%)
Abbott Laboratories ABT 2018-02-21 4787500 58,99 -0,13 (-0,22%)
ACE Limited ACE 2016-01-14 13089100 111,02 +0,96 (+0,87%)
Accenture Plc ACN 2018-02-21 1624900 160,46 -0,98 (-0,61%)
Actavis, Inc. ACT 2015-06-12 1364400 298,98 -2,94 (-0,97%)
Adobe Systems Incorporated ADBE 2018-02-21 2037977 202,09 -0,89 (-0,44%)
Analog Devices, Inc. ADI 2018-02-21 2604342 88,41 0,00 (0,00%)
Archer Daniels Midland Company ADM 2018-02-21 3949932 42,12 -0,45 (-1,06%)
Automatic Data Processing ADP 2018-02-21 1817402 116,10 +0,69 (+0,60%)
Autodesk, Inc. ADSK 2018-02-21 2045088 112,37 -1,90 (-1,66%)
Ameren Corp AEE 2018-02-21 1740254 54,40 -0,68 (-1,23%)
American Electric Power Company, Inc. AEP 2018-02-21 3569241 65,58 -0,79 (-1,19%)
The AES Corporation AES 2018-02-21 5365539 10,23 -0,17 (-1,63%)
Aetna Inc. AET 2018-02-21 3273530 175,77 -2,26 (-1,27%)
AFLAC Incorporated AFL 2018-02-21 2277300 88,88 -0,04 (-0,04%)
Allergan, Inc. AGN 2018-02-21 2687119 159,31 -1,28 (-0,80%)
American International Group, Inc. AIG 2018-02-21 7203226 60,18 +0,14 (+0,23%)
Apartment Investment and Management Co. AIV 2018-02-21 1227418 38,00 -1,11 (-2,84%)
Assurant, Inc. AIZ 2018-02-21 274410 88,26 -0,32 (-0,36%)
Akamai Technologies, Inc. AKAM 2018-02-21 1769277 66,32 -0,45 (-0,67%)
The Allstate Corporation ALL 2018-02-21 1826398 93,41 -0,24 (-0,26%)
Altera Corporation ALTR 2015-12-28 0 53,96 0,00 (0,00%)
Applied Materials, Inc. AMAT 2018-02-21 16441147 56,13 -0,53 (-0,94%)
Advanced Micro Devices, Inc. AMD 2018-02-21 40195847 11,72 -0,30 (-2,50%)
Amgen, Inc. AMGN 2018-02-21 4051902 182,43 -0,55 (-0,30%)
Ameriprise Financial, Inc. AMP 2018-02-21 988006 159,38 +0,62 (+0,39%)
American Tower Corp AMT 2018-02-21 2812090 137,44 -1,80 (-1,29%)
Amazon.com, Inc. AMZN 2018-02-21 6270427 1482,92 +14,57 (+0,99%)
AutoNation, Inc. AN 2018-02-21 1041354 51,74 -0,24 (-0,46%)
Abercrombie & Fitch Co. ANF 2018-02-21 1013355 21,39 -0,11 (-0,51%)
Alpha Natural Resources, Inc. ANR 2015-07-17 0 0,24 0,00 (0,00%)
Anthem Inc. ANTM 2018-02-21 958081 232,03 -0,19 (-0,08%)
Aon Corporation AON 2018-02-21 1099456 139,37 -1,35 (-0,96%)
Apache Corporation APA 2018-02-21 6915805 37,20 -1,10 (-2,87%)
Anadarko Petroleum Corporation APC 2018-02-21 6568534 57,27 -1,98 (-3,34%)
Air Products & Chemicals, Inc. APD 2018-02-21 711274 160,76 -2,15 (-1,32%)
Amphenol Corporation APH 2018-02-21 1032172 90,42 +0,06 (+0,07%)
Apollo Group Inc APOL 2017-01-31 730600 9,99 -0,01 (-0,10%)
Airgas, Inc. ARG 2017-03-20 0 142,95 0,00 (0,00%)
Allegheny Technologies Incorporated ATI 2018-02-21 1724133 25,90 +0,11 (+0,43%)
AvalonBay Communities, Inc. AVB 2018-02-21 1011203 156,02 -4,40 (-2,74%)
Avon Products, Inc. AVP 2018-02-21 9239699 2,71 -0,14 (-4,91%)
Avery Dennison Corporation AVY 2018-02-21 455473 116,92 -0,16 (-0,14%)
American Express Company AXP 2018-02-21 4431517 97,50 +0,31 (+0,32%)
AutoZone, Inc. AZO 2018-02-21 488082 719,49 +6,26 (+0,88%)
The Boeing Company BA 2018-02-21 5251655 352,37 -0,98 (-0,28%)
Bank of America Corp BAC 2018-02-21 72158791 31,87 -0,06 (-0,19%)

Prisijungti prie katalogo

Partneriai

Mamaimam

Akcijų kainos

Manchester United 19,90 +2,31%
Twitter 33,38 +1,64%
Hasbro 99,07 +1,33%
Facebook 177,91 +1,08%
Xerox 30,38 -2,09%
Wal-Mart 91,52 -2,75%
NVIDIA 241,51 -3,04%
Avon 2,71 -4,91%

Valiutų kursai

JAV doleris
USD 0,8122 €
Svaras sterlingų
GBP 1,1304 €
Lenkijos zlotas
PLN 0,2404 €
Rusijos rublis
RUB 0,0144 €
Baltarusijos rublis
BYN 0,4064 €
Kinijos juanis
CNY 0,1280 €
Šveicarijos frankas
CHF 0,8657 €
Lietuvos bankas, 2018-02-22

Žaliavų kainos pasaulyje

Kiauliena 82,05 +20,22%
Dujos (Rusijos) 7,56 +15,24%
Auksas 1331,30 +5,29%
Vištiena 2,09 +6,09%
Ryžiai 442,00 +8,87%
Kava 3,06 +0,99%
Dujos (JAV) 3,54 +28,26%
Mediena 697,44 -1,00%