VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
Agilent Technologies Inc. A 2021-02-23 2125365 122,42 -1,08 (-0,87%)
Alcoa Inc. AA 2021-02-23 6009773 24,90 +0,10 (+0,40%)
Apple Inc. AAPL 2021-02-23 158272984 125,86 -0,14 (-0,11%)
AmerisourceBergen Corp. ABC 2021-02-23 887927 106,47 +0,35 (+0,33%)
Abbott Laboratories ABT 2021-02-23 5566064 120,80 -1,75 (-1,43%)
Accenture Plc ACN 2021-02-23 2191308 256,19 +3,56 (+1,41%)
Adobe Systems Incorporated ADBE 2021-02-23 4164345 467,80 +0,47 (+0,10%)
Analog Devices, Inc. ADI 2021-02-23 3022283 157,70 -1,54 (-0,97%)
Archer Daniels Midland Company ADM 2021-02-23 2539263 57,02 +0,17 (+0,30%)
Automatic Data Processing ADP 2021-02-23 1880684 172,07 +1,25 (+0,73%)
Autodesk, Inc. ADSK 2021-02-23 1487201 290,25 -7,45 (-2,50%)
Ameren Corp AEE 2021-02-23 1780895 71,86 +0,86 (+1,21%)
American Electric Power Company, Inc. AEP 2021-02-23 3660481 78,09 +1,32 (+1,72%)
The AES Corporation AES 2021-02-23 9793373 27,22 +0,22 (+0,81%)
AFLAC Incorporated AFL 2021-02-23 3592283 49,26 +0,05 (+0,10%)
American International Group, Inc. AIG 2021-02-23 5021630 44,37 +0,27 (+0,61%)
Apartment Investment and Management Co. AIV 2021-02-23 5156136 4,98 +0,13 (+2,68%)
Assurant, Inc. AIZ 2021-02-23 572136 127,67 +0,78 (+0,61%)
Akamai Technologies, Inc. AKAM 2021-02-23 1948774 97,64 -0,42 (-0,43%)
The Allstate Corporation ALL 2021-02-23 2525077 108,01 +2,70 (+2,56%)
Applied Materials, Inc. AMAT 2021-02-23 9387863 116,14 +0,91 (+0,79%)
Advanced Micro Devices, Inc. AMD 2021-02-23 49720910 84,74 -0,63 (-0,74%)
Amgen, Inc. AMGN 2021-02-23 2919160 232,46 +0,99 (+0,43%)
Ameriprise Financial, Inc. AMP 2021-02-23 717288 226,50 +0,62 (+0,27%)
American Tower Corp AMT 2021-02-23 1731880 223,17 -1,90 (-0,84%)
Amazon.com, Inc. AMZN 2021-02-23 4677222 3194,50 +13,76 (+0,43%)
AutoNation, Inc. AN 2021-02-23 1017689 76,99 -1,64 (-2,09%)
Abercrombie & Fitch Co. ANF 2021-02-23 1098437 26,69 -0,40 (-1,48%)
Anthem Inc. ANTM 2021-02-23 2081260 304,58 +8,89 (+3,01%)
Aon Corporation AON 2021-02-23 2044839 231,28 +2,56 (+1,12%)
Apache Corporation APA 2021-02-23 10431370 19,75 +0,67 (+3,51%)
Air Products & Chemicals, Inc. APD 2021-02-23 1335653 263,33 -2,15 (-0,81%)
Amphenol Corporation APH 2021-02-23 2684011 127,39 -2,60 (-2,00%)
Allegheny Technologies Incorporated ATI 2021-02-23 1387731 20,69 +0,23 (+1,12%)
AvalonBay Communities, Inc. AVB 2021-02-23 966876 180,74 +2,46 (+1,38%)
Avery Dennison Corporation AVY 2021-02-23 601018 175,74 +3,43 (+1,99%)
American Express Company AXP 2021-02-23 4814427 136,94 +0,99 (+0,73%)
AutoZone, Inc. AZO 2021-02-23 221002 1185,19 -3,40 (-0,29%)
The Boeing Company BA 2021-02-23 15996700 212,12 -0,76 (-0,36%)
Bank of America Corp BAC 2021-02-23 67440703 35,52 +0,37 (+1,05%)
Baxter International Inc. BAX 2021-02-23 3434420 78,14 -0,73 (-0,93%)
Bed Bath & Beyond Inc. BBBY 2021-02-23 4629607 25,99 -0,28 (-1,07%)
Best Buy Co., Inc. BBY 2021-02-23 2198416 115,50 -1,23 (-1,05%)
Becton, Dickinson and Co. BDX 2021-02-23 1711778 247,70 +1,68 (+0,68%)
Franklin Resources, Inc. BEN 2021-02-23 2067216 27,07 -0,27 (-0,99%)
Brown-Forman Corporation BF.B 2021-02-23 489103 75,03 +0,32 (+0,43%)
Big Lots, Inc. BIG 2021-02-23 859598 64,95 +1,60 (+2,53%)
Biogen Idec Inc. BIIB 2021-02-23 1306514 279,08 -5,55 (-1,95%)
The Bank of New York Mellon Corporation BK 2021-02-23 8004612 43,83 +0,10 (+0,23%)
BlackRock, Inc. BLK 2021-02-23 926286 703,16 +0,02 (+0,00%)

Prisijungti prie katalogo

Akcijų kainos

Macy's 15,88 +3,93%
Twitter 73,17 +3,80%
Walt Disney 197,09 +2,78%
ConocoPhillips 52,10 +2,40%
Western Digital 67,15 -1,05%
NVIDIA 565,68 -1,49%
Walmart 135,47 -1,61%
Western Union 23,33 -2,38%

Valiutų kursai

JAV doleris
USD 0,8235 €
Svaras sterlingų
GBP 1,1586 €
Lenkijos zlotas
PLN 0,2219 €
Rusijos rublis
RUB 0,0111 €
Baltarusijos rublis
BYN 0,3151 €
Kinijos juanis
CNY 0,1274 €
Šveicarijos frankas
CHF 0,9136 €
Lietuvos bankas, 2021-02-24

Žaliavų kainos pasaulyje

Varis 7972,15 +2,57%
Cukrus 0,63 0,00%
Sidabras 25,88 +3,64%
Anglis 86,83 +4,58%
Apelsinai 0,63 -1,56%
Dujos (JAV) 2,66 +4,31%
Kava 3,54 +1,72%
Jautiena 4,46 +1,36%