VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
Agilent Technologies Inc. A 2019-02-15 1919672 78,30 +1,28 (+1,66%)
Alcoa Inc. AA 2019-02-15 3407760 28,27 +0,07 (+0,25%)
Apple Inc. AAPL 2019-02-15 24626814 170,42 -0,38 (-0,22%)
AmerisourceBergen Corp. ABC 2019-02-15 920782 86,66 +0,21 (+0,24%)
Abbott Laboratories ABT 2019-02-15 8083239 75,25 +1,28 (+1,73%)
Accenture Plc ACN 2019-02-15 2395244 159,23 +1,38 (+0,87%)
Adobe Systems Incorporated ADBE 2019-02-15 2999236 259,45 -0,69 (-0,27%)
Analog Devices, Inc. ADI 2019-02-15 2289419 105,74 +1,25 (+1,20%)
Archer Daniels Midland Company ADM 2019-02-15 4056076 41,98 -0,26 (-0,62%)
Automatic Data Processing ADP 2019-02-15 2862880 149,67 +1,52 (+1,03%)
Autodesk, Inc. ADSK 2019-02-15 1699110 160,35 +0,41 (+0,26%)
Ameren Corp AEE 2019-02-15 1979068 69,68 +0,65 (+0,94%)
American Electric Power Company, Inc. AEP 2019-02-15 2740371 79,27 -0,08 (-0,10%)
The AES Corporation AES 2019-02-15 7201070 16,92 -0,14 (-0,82%)
Aetna Inc. AET 2018-11-28 11525211 212,70 +0,70 (+0,33%)
AFLAC Incorporated AFL 2019-02-15 3380447 49,28 +0,68 (+1,40%)
Allergan, Inc. AGN 2019-02-15 2996156 139,07 +0,40 (+0,29%)
American International Group, Inc. AIG 2019-02-15 16385436 42,32 +2,13 (+5,30%)
Apartment Investment and Management Co. AIV 2019-02-15 998587 49,61 +0,19 (+0,38%)
Assurant, Inc. AIZ 2019-02-15 543465 98,21 +1,08 (+1,11%)
Akamai Technologies, Inc. AKAM 2019-02-15 1399465 70,09 -0,69 (-0,97%)
The Allstate Corporation ALL 2019-02-15 1571535 94,38 +1,15 (+1,23%)
Applied Materials, Inc. AMAT 2019-02-15 22396286 39,10 -1,61 (-3,95%)
Advanced Micro Devices, Inc. AMD 2019-02-15 78644109 23,68 +0,55 (+2,38%)
Amgen, Inc. AMGN 2019-02-15 3314607 188,34 +1,66 (+0,89%)
Ameriprise Financial, Inc. AMP 2019-02-15 706071 130,68 +3,52 (+2,77%)
American Tower Corp AMT 2019-02-15 2744366 177,82 +2,03 (+1,15%)
Amazon.com, Inc. AMZN 2019-02-15 4343893 1607,95 -14,70 (-0,91%)
AutoNation, Inc. AN 2019-02-15 1058242 39,08 +0,80 (+2,09%)
Abercrombie & Fitch Co. ANF 2019-02-15 1667135 20,92 -0,09 (-0,43%)
Anthem Inc. ANTM 2019-02-15 1153557 311,58 +3,41 (+1,11%)
Aon Corporation AON 2019-02-15 1257910 171,97 +2,35 (+1,39%)
Apache Corporation APA 2019-02-15 4873090 33,30 +0,63 (+1,93%)
Anadarko Petroleum Corporation APC 2019-02-15 5391842 45,23 +1,43 (+3,26%)
Air Products & Chemicals, Inc. APD 2019-02-15 1326703 174,08 +2,46 (+1,43%)
Amphenol Corporation APH 2019-02-15 1227789 92,69 +1,54 (+1,69%)
Allegheny Technologies Incorporated ATI 2019-02-15 1237280 27,92 +0,28 (+1,01%)
AvalonBay Communities, Inc. AVB 2019-02-15 598768 196,07 +0,35 (+0,18%)
Avon Products, Inc. AVP 2019-02-15 3888925 2,61 +0,03 (+1,16%)
Avery Dennison Corporation AVY 2019-02-15 477056 104,90 +0,95 (+0,91%)
American Express Company AXP 2019-02-15 3882306 107,38 +0,76 (+0,71%)
AutoZone, Inc. AZO 2019-02-15 293014 919,75 +14,79 (+1,63%)
The Boeing Company BA 2019-02-15 4017338 417,97 +8,15 (+1,99%)
Bank of America Corp BAC 2019-02-15 65866974 29,11 +0,72 (+2,54%)
Baxter International Inc. BAX 2019-02-15 2372310 73,43 +0,99 (+1,37%)
Bed Bath & Beyond Inc. BBBY 2019-02-15 6778058 16,92 +0,26 (+1,56%)
BB&T Corporation BBT 2019-02-15 8069267 50,70 +0,96 (+1,93%)
Best Buy Co., Inc. BBY 2019-02-15 1951642 60,18 +0,61 (+1,02%)
Becton, Dickinson and Co. BDX 2019-02-15 1477561 248,34 +3,83 (+1,57%)
Franklin Resources, Inc. BEN 2019-02-15 2665859 32,45 +0,78 (+2,46%)

Prisijungti prie katalogo

Partneriai

Didneriai

Akcijų kainos

AIG 42,32 +5,30%
Moody's 169,26 +3,38%
CBS 50,64 +3,14%
Goldman Sachs 198,50 +3,10%
Amazon.com 1607,95 -0,91%
Macy's 24,88 -1,03%
FedEx 179,30 -2,51%
Hasbro 86,40 -3,73%

Valiutų kursai

JAV doleris
USD 0,8828 €
Svaras sterlingų
GBP 1,1413 €
Lenkijos zlotas
PLN 0,2310 €
Rusijos rublis
RUB 0,0133 €
Baltarusijos rublis
BYN 0,4051 €
Kinijos juanis
CNY 0,1305 €
Šveicarijos frankas
CHF 0,8802 €
Lietuvos bankas, 2019-02-19

Žaliavų kainos pasaulyje

Kava 2,83 +1,07%
Auksas 1291,75 +3,31%
Dujos (JAV) 3,08 -22,03%
Anglis 98,56 -2,77%
Apelsinai 0,64 -11,11%
Dyzelis 1,85 +1,65%
Cukrus 0,56 0,00%
Sidabras 15,62 +5,75%