VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
Agilent Technologies Inc. A 2018-12-14 1982726 69,36 -1,78 (-2,50%)
Alcoa Inc. AA 2018-12-14 3358875 28,61 -0,49 (-1,68%)
Apple Inc. AAPL 2018-12-14 40620887 165,48 -5,47 (-3,20%)
AmerisourceBergen Corp. ABC 2018-12-14 1561557 78,97 -2,92 (-3,57%)
Abbott Laboratories ABT 2018-12-14 5670282 70,76 -1,42 (-1,97%)
Accenture Plc ACN 2018-12-14 2336077 155,53 -4,72 (-2,95%)
Adobe Systems Incorporated ADBE 2018-12-14 12183820 230,00 -18,08 (-7,29%)
Analog Devices, Inc. ADI 2018-12-14 2947820 87,27 -1,19 (-1,35%)
Archer Daniels Midland Company ADM 2018-12-14 3490522 44,61 -0,32 (-0,71%)
Automatic Data Processing ADP 2018-12-14 1967098 134,82 -3,38 (-2,45%)
Autodesk, Inc. ADSK 2018-12-14 1462404 131,50 -4,07 (-3,00%)
Ameren Corp AEE 2018-12-14 1432846 69,81 -0,63 (-0,89%)
American Electric Power Company, Inc. AEP 2018-12-14 2825538 80,01 -0,35 (-0,44%)
The AES Corporation AES 2018-12-14 6789798 15,95 +0,17 (+1,08%)
Aetna Inc. AET 2018-11-28 11525211 212,70 +0,70 (+0,33%)
AFLAC Incorporated AFL 2018-12-14 4709028 44,61 -1,14 (-2,49%)
Allergan, Inc. AGN 2018-12-14 3574043 148,23 -2,63 (-1,74%)
American International Group, Inc. AIG 2018-12-14 8176098 37,49 +0,20 (+0,54%)
Apartment Investment and Management Co. AIV 2018-12-14 1711069 47,17 +0,22 (+0,47%)
Assurant, Inc. AIZ 2018-12-14 529645 90,26 +0,29 (+0,32%)
Akamai Technologies, Inc. AKAM 2018-12-14 1511804 65,10 -2,15 (-3,20%)
The Allstate Corporation ALL 2018-12-14 2274805 79,30 -1,29 (-1,60%)
Applied Materials, Inc. AMAT 2018-12-14 10805385 32,65 -1,06 (-3,14%)
Advanced Micro Devices, Inc. AMD 2018-12-14 84615371 19,90 +0,04 (+0,20%)
Amgen, Inc. AMGN 2018-12-14 2980324 192,07 -5,46 (-2,76%)
Ameriprise Financial, Inc. AMP 2018-12-14 1170972 110,19 -1,98 (-1,77%)
American Tower Corp AMT 2018-12-14 2193401 166,60 -0,20 (-0,12%)
Amazon.com, Inc. AMZN 2018-12-14 6347760 1591,91 -66,47 (-4,01%)
AutoNation, Inc. AN 2018-12-14 517506 33,37 -0,08 (-0,24%)
Abercrombie & Fitch Co. ANF 2018-12-14 2337543 18,90 +0,10 (+0,53%)
Anthem Inc. ANTM 2018-12-14 1307427 275,58 -4,87 (-1,74%)
Aon Corporation AON 2018-12-14 957030 153,83 -2,27 (-1,45%)
Apache Corporation APA 2018-12-14 6897267 30,24 -1,06 (-3,39%)
Anadarko Petroleum Corporation APC 2018-12-14 3950053 50,95 -1,54 (-2,93%)
Air Products & Chemicals, Inc. APD 2018-12-14 993889 155,41 -1,87 (-1,19%)
Amphenol Corporation APH 2018-12-14 866807 83,24 -1,54 (-1,82%)
Allegheny Technologies Incorporated ATI 2018-12-14 1550140 23,38 -1,23 (-5,00%)
AvalonBay Communities, Inc. AVB 2018-12-14 675547 186,90 +0,30 (+0,16%)
Avon Products, Inc. AVP 2018-12-14 3434331 1,77 -0,07 (-3,80%)
Avery Dennison Corporation AVY 2018-12-14 1153348 91,20 +0,43 (+0,47%)
American Express Company AXP 2018-12-14 5245398 105,70 -1,00 (-0,94%)
AutoZone, Inc. AZO 2018-12-14 369397 871,24 -12,24 (-1,39%)
The Boeing Company BA 2018-12-14 3296243 318,75 -6,72 (-2,06%)
Bank of America Corp BAC 2018-12-14 92205926 24,48 +0,08 (+0,33%)
Baxter International Inc. BAX 2018-12-14 2731140 65,70 -1,25 (-1,87%)
Bed Bath & Beyond Inc. BBBY 2018-12-14 5400213 11,73 +0,16 (+1,38%)
BB&T Corporation BBT 2018-12-14 5380619 45,66 -0,36 (-0,78%)
Best Buy Co., Inc. BBY 2018-12-14 5217930 55,37 -0,56 (-1,00%)
Becton, Dickinson and Co. BDX 2018-12-14 1128314 231,45 -5,44 (-2,30%)
Franklin Resources, Inc. BEN 2018-12-14 4235348 31,37 -0,54 (-1,69%)

Prisijungti prie katalogo

Partneriai

Didneriai

Akcijų kainos

AT&T 30,22 +1,04%
Caterpillar 126,77 +0,69%
AIG 37,49 +0,54%
Hasbro 84,06 +0,36%
Amazon.com 1591,91 -4,01%
Humana 299,93 -4,02%
Symantec 21,57 -4,05%
Adobe Systems 230,00 -7,29%

Valiutų kursai

JAV doleris
USD 0,8861 €
Svaras sterlingų
GBP 1,1132 €
Lenkijos zlotas
PLN 0,2327 €
Rusijos rublis
RUB 0,0133 €
Baltarusijos rublis
BYN 0,4120 €
Kinijos juanis
CNY 0,1284 €
Šveicarijos frankas
CHF 0,8886 €
Lietuvos bankas, 2018-12-15

Žaliavų kainos pasaulyje

Apelsinai 0,73 -2,67%
Benzinas 1,63 -19,70%
Kava 3,02 -0,33%
Nafta 52,58 +2,80%
Jautiena 3,95 +2,33%
Ryžiai 401,00 -1,96%
Auksas 1220,65 +0,43%
Vištiena 2,03 0,00%