VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
Agilent Technologies Inc. A 2018-05-18 4163534 64,32 +0,73 (+1,15%)
Alcoa Inc. AA 2018-05-18 3011306 50,83 +0,12 (+0,24%)
Apple Inc. AAPL 2018-05-18 18297728 186,31 -0,68 (-0,36%)
AmerisourceBergen Corp. ABC 2018-05-18 1309254 84,77 -2,30 (-2,64%)
Abbott Laboratories ABT 2018-05-18 6357689 61,71 +0,65 (+1,06%)
Accenture Plc ACN 2018-05-18 1517375 155,31 +0,38 (+0,25%)
Adobe Systems Incorporated ADBE 2018-05-18 1888196 238,09 +1,24 (+0,52%)
Analog Devices, Inc. ADI 2018-05-18 3222037 94,88 -0,16 (-0,17%)
Archer Daniels Midland Company ADM 2018-05-18 3560582 45,02 +0,11 (+0,24%)
Automatic Data Processing ADP 2018-05-18 1859175 128,91 +0,92 (+0,72%)
Autodesk, Inc. ADSK 2018-05-18 1723616 138,85 +2,33 (+1,71%)
Ameren Corp AEE 2018-05-18 1662418 56,26 +0,42 (+0,75%)
American Electric Power Company, Inc. AEP 2018-05-18 3145857 64,93 -0,29 (-0,44%)
The AES Corporation AES 2018-05-18 6871629 11,93 -0,12 (-1,00%)
Aetna Inc. AET 2018-05-18 1559684 176,81 -0,22 (-0,12%)
AFLAC Incorporated AFL 2018-05-18 3051583 45,39 -0,14 (-0,31%)
Allergan, Inc. AGN 2018-05-18 2501792 158,43 -1,80 (-1,12%)
American International Group, Inc. AIG 2018-05-18 9821608 55,15 +0,36 (+0,66%)
Apartment Investment and Management Co. AIV 2018-05-18 1412086 38,80 +0,14 (+0,36%)
Assurant, Inc. AIZ 2018-05-18 878826 95,92 +1,63 (+1,73%)
Akamai Technologies, Inc. AKAM 2018-05-18 1423635 75,34 -0,75 (-0,99%)
The Allstate Corporation ALL 2018-05-18 1854052 94,92 -0,08 (-0,08%)
Applied Materials, Inc. AMAT 2018-05-18 51042247 49,51 -4,45 (-8,25%)
Advanced Micro Devices, Inc. AMD 2018-05-18 54063411 13,00 +0,18 (+1,40%)
Amgen, Inc. AMGN 2018-05-18 3377156 176,30 +1,65 (+0,94%)
Ameriprise Financial, Inc. AMP 2018-05-18 1026914 141,01 -0,44 (-0,31%)
American Tower Corp AMT 2018-05-18 3562524 137,05 +0,20 (+0,15%)
Amazon.com, Inc. AMZN 2018-05-18 2642584 1574,37 -7,39 (-0,47%)
AutoNation, Inc. AN 2018-05-18 884475 46,21 -1,40 (-2,94%)
Abercrombie & Fitch Co. ANF 2018-05-18 2194773 27,06 -0,04 (-0,15%)
Anthem Inc. ANTM 2018-05-18 899921 231,87 +0,08 (+0,03%)
Aon Corporation AON 2018-05-18 876122 141,30 +0,36 (+0,26%)
Apache Corporation APA 2018-05-18 3321815 43,91 -0,10 (-0,23%)
Anadarko Petroleum Corporation APC 2018-05-18 4110868 70,57 -0,57 (-0,80%)
Air Products & Chemicals, Inc. APD 2018-05-18 1017528 168,24 +1,47 (+0,88%)
Amphenol Corporation APH 2018-05-18 907349 87,98 -0,14 (-0,16%)
Allegheny Technologies Incorporated ATI 2018-05-18 784442 28,55 -0,19 (-0,66%)
AvalonBay Communities, Inc. AVB 2018-05-18 626955 157,76 -0,76 (-0,48%)
Avon Products, Inc. AVP 2018-05-18 3582273 1,92 -0,02 (-1,03%)
Avery Dennison Corporation AVY 2018-05-18 895291 109,10 +0,91 (+0,84%)
American Express Company AXP 2018-05-18 2927601 100,99 -0,23 (-0,23%)
AutoZone, Inc. AZO 2018-05-18 384541 652,64 +6,34 (+0,98%)
The Boeing Company BA 2018-05-18 4327659 351,23 +7,09 (+2,06%)
Bank of America Corp BAC 2018-05-18 58641738 30,26 -0,55 (-1,79%)
Baxter International Inc. BAX 2018-05-18 3478358 70,60 -0,05 (-0,07%)
Bed Bath & Beyond Inc. BBBY 2018-05-18 5132313 18,05 +0,20 (+1,12%)
BB&T Corporation BBT 2018-05-18 3195095 54,91 -0,52 (-0,94%)
Best Buy Co., Inc. BBY 2018-05-18 2755337 78,25 -0,53 (-0,67%)
Becton, Dickinson and Co. BDX 2018-05-18 1011008 225,01 +0,79 (+0,35%)
Franklin Resources, Inc. BEN 2018-05-18 2750441 34,11 +0,07 (+0,21%)

Prisijungti prie katalogo

Partneriai

Skoda

Akcijų kainos

Boeing 351,23 +2,06%
Manchester United 20,70 +1,47%
Red Hat 163,28 +1,37%
Caterpillar 155,71 +1,31%
Western Digital 84,75 -2,05%
Kraft Heinz Co 56,79 -2,19%
Citigroup 69,96 -2,24%
Intel 53,50 -2,39%

Valiutų kursai

JAV doleris
USD 0,8488 €
Svaras sterlingų
GBP 1,1451 €
Lenkijos zlotas
PLN 0,2328 €
Rusijos rublis
RUB 0,0137 €
Baltarusijos rublis
BYN 0,4141 €
Kinijos juanis
CNY 0,1331 €
Šveicarijos frankas
CHF 0,8494 €
Lietuvos bankas, 2018-05-21

Žaliavų kainos pasaulyje

Apelsinai 0,76 +2,70%
Auksas 1334,76 +0,76%
Jautiena 4,21 -1,41%
Cukrus 0,55 0,00%
Kava 2,96 -0,67%
Sidabras 16,65 +1,09%
Varis 6851,51 +0,77%
Kiauliena 82,05 +20,22%