Kompanijos pavadinimas |
Kodas |
Data |
Apyvarta, vnt. |
Kaina |
Pokytis |
Agilent Technologies Inc.
|
A |
2021-02-23 |
2125365 |
122,42
|
-1,08
(-0,87%)
|
Alcoa Inc.
|
AA |
2021-02-23 |
6009773 |
24,90
|
+0,10
(+0,40%)
|
Apple Inc.
|
AAPL |
2021-02-23 |
158272984 |
125,86
|
-0,14
(-0,11%)
|
AmerisourceBergen Corp.
|
ABC |
2021-02-23 |
887927 |
106,47
|
+0,35
(+0,33%)
|
Abbott Laboratories
|
ABT |
2021-02-23 |
5566064 |
120,80
|
-1,75
(-1,43%)
|
Accenture Plc
|
ACN |
2021-02-23 |
2191308 |
256,19
|
+3,56
(+1,41%)
|
Adobe Systems Incorporated
|
ADBE |
2021-02-23 |
4164345 |
467,80
|
+0,47
(+0,10%)
|
Analog Devices, Inc.
|
ADI |
2021-02-23 |
3022283 |
157,70
|
-1,54
(-0,97%)
|
Archer Daniels Midland Company
|
ADM |
2021-02-23 |
2539263 |
57,02
|
+0,17
(+0,30%)
|
Automatic Data Processing
|
ADP |
2021-02-23 |
1880684 |
172,07
|
+1,25
(+0,73%)
|
Autodesk, Inc.
|
ADSK |
2021-02-23 |
1487201 |
290,25
|
-7,45
(-2,50%)
|
Ameren Corp
|
AEE |
2021-02-23 |
1780895 |
71,86
|
+0,86
(+1,21%)
|
American Electric Power Company, Inc.
|
AEP |
2021-02-23 |
3660481 |
78,09
|
+1,32
(+1,72%)
|
The AES Corporation
|
AES |
2021-02-23 |
9793373 |
27,22
|
+0,22
(+0,81%)
|
AFLAC Incorporated
|
AFL |
2021-02-23 |
3592283 |
49,26
|
+0,05
(+0,10%)
|
American International Group, Inc.
|
AIG |
2021-02-23 |
5021630 |
44,37
|
+0,27
(+0,61%)
|
Apartment Investment and Management Co.
|
AIV |
2021-02-23 |
5156136 |
4,98
|
+0,13
(+2,68%)
|
Assurant, Inc.
|
AIZ |
2021-02-23 |
572136 |
127,67
|
+0,78
(+0,61%)
|
Akamai Technologies, Inc.
|
AKAM |
2021-02-23 |
1948774 |
97,64
|
-0,42
(-0,43%)
|
The Allstate Corporation
|
ALL |
2021-02-23 |
2525077 |
108,01
|
+2,70
(+2,56%)
|
Applied Materials, Inc.
|
AMAT |
2021-02-23 |
9387863 |
116,14
|
+0,91
(+0,79%)
|
Advanced Micro Devices, Inc.
|
AMD |
2021-02-23 |
49720910 |
84,74
|
-0,63
(-0,74%)
|
Amgen, Inc.
|
AMGN |
2021-02-23 |
2919160 |
232,46
|
+0,99
(+0,43%)
|
Ameriprise Financial, Inc.
|
AMP |
2021-02-23 |
717288 |
226,50
|
+0,62
(+0,27%)
|
American Tower Corp
|
AMT |
2021-02-23 |
1731880 |
223,17
|
-1,90
(-0,84%)
|
Amazon.com, Inc.
|
AMZN |
2021-02-23 |
4677222 |
3194,50
|
+13,76
(+0,43%)
|
AutoNation, Inc.
|
AN |
2021-02-23 |
1017689 |
76,99
|
-1,64
(-2,09%)
|
Abercrombie & Fitch Co.
|
ANF |
2021-02-23 |
1098437 |
26,69
|
-0,40
(-1,48%)
|
Anthem Inc.
|
ANTM |
2021-02-23 |
2081260 |
304,58
|
+8,89
(+3,01%)
|
Aon Corporation
|
AON |
2021-02-23 |
2044839 |
231,28
|
+2,56
(+1,12%)
|
Apache Corporation
|
APA |
2021-02-23 |
10431370 |
19,75
|
+0,67
(+3,51%)
|
Air Products & Chemicals, Inc.
|
APD |
2021-02-23 |
1335653 |
263,33
|
-2,15
(-0,81%)
|
Amphenol Corporation
|
APH |
2021-02-23 |
2684011 |
127,39
|
-2,60
(-2,00%)
|
Allegheny Technologies Incorporated
|
ATI |
2021-02-23 |
1387731 |
20,69
|
+0,23
(+1,12%)
|
AvalonBay Communities, Inc.
|
AVB |
2021-02-23 |
966876 |
180,74
|
+2,46
(+1,38%)
|
Avery Dennison Corporation
|
AVY |
2021-02-23 |
601018 |
175,74
|
+3,43
(+1,99%)
|
American Express Company
|
AXP |
2021-02-23 |
4814427 |
136,94
|
+0,99
(+0,73%)
|
AutoZone, Inc.
|
AZO |
2021-02-23 |
221002 |
1185,19
|
-3,40
(-0,29%)
|
The Boeing Company
|
BA |
2021-02-23 |
15996700 |
212,12
|
-0,76
(-0,36%)
|
Bank of America Corp
|
BAC |
2021-02-23 |
67440703 |
35,52
|
+0,37
(+1,05%)
|
Baxter International Inc.
|
BAX |
2021-02-23 |
3434420 |
78,14
|
-0,73
(-0,93%)
|
Bed Bath & Beyond Inc.
|
BBBY |
2021-02-23 |
4629607 |
25,99
|
-0,28
(-1,07%)
|
Best Buy Co., Inc.
|
BBY |
2021-02-23 |
2198416 |
115,50
|
-1,23
(-1,05%)
|
Becton, Dickinson and Co.
|
BDX |
2021-02-23 |
1711778 |
247,70
|
+1,68
(+0,68%)
|
Franklin Resources, Inc.
|
BEN |
2021-02-23 |
2067216 |
27,07
|
-0,27
(-0,99%)
|
Brown-Forman Corporation
|
BF.B |
2021-02-23 |
489103 |
75,03
|
+0,32
(+0,43%)
|
Big Lots, Inc.
|
BIG |
2021-02-23 |
859598 |
64,95
|
+1,60
(+2,53%)
|
Biogen Idec Inc.
|
BIIB |
2021-02-23 |
1306514 |
279,08
|
-5,55
(-1,95%)
|
The Bank of New York Mellon Corporation
|
BK |
2021-02-23 |
8004612 |
43,83
|
+0,10
(+0,23%)
|
BlackRock, Inc.
|
BLK |
2021-02-23 |
926286 |
703,16
|
+0,02
(+0,00%)
|