VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
Agilent Technologies Inc. A 2020-03-30 1486203 72,67 +1,76 (+2,48%)
Alcoa Inc. AA 2020-03-30 9615589 6,07 -0,48 (-7,33%)
Apple Inc. AAPL 2020-03-30 41994113 254,81 +7,07 (+2,85%)
AmerisourceBergen Corp. ABC 2020-03-30 1770167 88,10 +6,32 (+7,73%)
Abbott Laboratories ABT 2020-03-30 47540238 79,34 +4,78 (+6,41%)
Accenture Plc ACN 2020-03-30 2731346 169,82 +6,94 (+4,26%)
Adobe Systems Incorporated ADBE 2020-03-30 4340463 318,39 +12,56 (+4,11%)
Analog Devices, Inc. ADI 2020-03-30 3268287 90,97 +2,30 (+2,59%)
Archer Daniels Midland Company ADM 2020-03-30 3215323 35,83 +2,33 (+6,96%)
Automatic Data Processing ADP 2020-03-30 2522320 137,82 +6,44 (+4,90%)
Autodesk, Inc. ADSK 2020-03-30 3378468 155,91 +14,34 (+10,13%)
Ameren Corp AEE 2020-03-30 2470024 78,17 +3,93 (+5,29%)
American Electric Power Company, Inc. AEP 2020-03-30 5390573 83,71 +0,31 (+0,37%)
The AES Corporation AES 2020-03-30 7614514 13,66 +0,21 (+1,56%)
Aetna Inc. AET 2018-11-28 11525211 212,70 +0,70 (+0,33%)
AFLAC Incorporated AFL 2020-03-30 4316012 36,26 +0,86 (+2,43%)
Allergan, Inc. AGN 2020-03-30 2498108 176,31 +3,31 (+1,91%)
American International Group, Inc. AIG 2020-03-30 8377553 25,71 +0,20 (+0,78%)
Apartment Investment and Management Co. AIV 2020-03-30 1658381 34,78 -0,20 (-0,57%)
Assurant, Inc. AIZ 2020-03-30 358710 107,33 +2,63 (+2,51%)
Akamai Technologies, Inc. AKAM 2020-03-30 2335486 94,19 +3,58 (+3,95%)
The Allstate Corporation ALL 2020-03-30 2745374 94,64 +6,18 (+6,99%)
Applied Materials, Inc. AMAT 2020-03-30 7839167 47,30 +2,25 (+4,99%)
Advanced Micro Devices, Inc. AMD 2020-03-30 68486602 47,86 +1,28 (+2,75%)
Amgen, Inc. AMGN 2020-03-30 3218998 208,48 +10,21 (+5,15%)
Ameriprise Financial, Inc. AMP 2020-03-30 992198 109,15 +5,82 (+5,63%)
American Tower Corp AMT 2020-03-30 2581797 230,58 +12,10 (+5,54%)
Amazon.com, Inc. AMZN 2020-03-30 6126087 1963,95 +63,85 (+3,36%)
AutoNation, Inc. AN 2020-03-30 1137470 28,49 -0,75 (-2,56%)
Abercrombie & Fitch Co. ANF 2020-03-30 1588860 9,31 -0,60 (-6,05%)
Anthem Inc. ANTM 2020-03-30 2095953 230,58 +7,62 (+3,42%)
Aon Corporation AON 2020-03-30 1997244 171,03 +5,61 (+3,39%)
Apache Corporation APA 2020-03-30 26494600 4,11 -0,75 (-15,43%)
Anadarko Petroleum Corporation APC 2019-08-08 44791047 72,77 +0,56 (+0,78%)
Air Products & Chemicals, Inc. APD 2020-03-30 1281981 206,53 +13,36 (+6,92%)
Amphenol Corporation APH 2020-03-30 2701450 75,83 +1,56 (+2,10%)
Allegheny Technologies Incorporated ATI 2020-03-30 3547069 8,75 -0,26 (-2,89%)
AvalonBay Communities, Inc. AVB 2020-03-30 2100286 152,10 -8,17 (-5,10%)
Avon Products, Inc. AVP 2020-01-03 165447016 5,60 -0,05 (-0,88%)
Avery Dennison Corporation AVY 2020-03-30 657327 104,77 +4,46 (+4,45%)
American Express Company AXP 2020-03-30 5564975 90,27 +1,54 (+1,74%)
AutoZone, Inc. AZO 2020-03-30 265310 873,99 +22,36 (+2,63%)
The Boeing Company BA 2020-03-30 51052461 152,28 -9,72 (-6,00%)
Bank of America Corp BAC 2020-03-30 80449109 22,04 +0,44 (+2,04%)
Baxter International Inc. BAX 2020-03-30 2371219 82,19 +2,40 (+3,01%)
Bed Bath & Beyond Inc. BBBY 2020-03-30 8713740 4,20 -0,45 (-9,68%)
BB&T Corporation BBT 2019-12-06 25954270 54,24 +0,75 (+1,40%)
Best Buy Co., Inc. BBY 2020-03-30 4584248 59,75 -2,72 (-4,35%)
Becton, Dickinson and Co. BDX 2020-03-30 1925918 222,87 +6,29 (+2,90%)
Franklin Resources, Inc. BEN 2020-03-30 4361364 17,76 +0,41 (+2,36%)

Prisijungti prie katalogo

Partneriai

Didneriai

Akcijų kainos

Hasbro 71,48 +8,90%
Nasdaq 99,44 +7,18%
Microsoft 160,23 +7,03%
Intel 55,49 +5,96%
Ford 5,03 -3,08%
Western Union 18,91 -4,20%
Boeing 152,28 -6,00%
Goodyear 5,92 -6,33%

Valiutų kursai

JAV doleris
USD 0,9127 €
Svaras sterlingų
GBP 1,1281 €
Lenkijos zlotas
PLN 0,2198 €
Rusijos rublis
RUB 0,0116 €
Baltarusijos rublis
BYN 0,3478 €
Kinijos juanis
CNY 0,1286 €
Šveicarijos frankas
CHF 0,9447 €
Lietuvos bankas, 2020-04-01

Žaliavų kainos pasaulyje

Ryžiai 450,00 -0,22%
Nafta 21,51 -4,82%
Dujos (JAV) 1,92 -5,42%
Auksas 1597,10 +2,33%
Apelsinai 0,52 +1,96%
Vištiena 1,88 -9,18%
Kava 2,99 -4,47%
Sidabras 17,88 -0,50%