VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
Agilent Technologies Inc. A 2022-05-16 2011610 120,30 +0,92 (+0,77%)
Alcoa Inc. AA 2022-05-16 6582490 60,28 +1,95 (+3,34%)
Apple Inc. AAPL 2022-05-16 85572000 145,54 -1,57 (-1,07%)
AmerisourceBergen Corp. ABC 2022-05-16 1613520 154,55 +1,66 (+1,09%)
Abbott Laboratories ABT 2022-05-16 7447110 109,71 -0,17 (-0,15%)
Accenture Plc ACN 2022-05-16 1597090 286,17 -0,60 (-0,21%)
Adobe Systems Incorporated ADBE 2022-05-16 2640930 402,86 -2,59 (-0,64%)
Analog Devices, Inc. ADI 2022-05-16 2313740 157,44 -1,30 (-0,82%)
Archer Daniels Midland Company ADM 2022-05-16 3760820 87,18 +1,79 (+2,10%)
Automatic Data Processing ADP 2022-05-16 1939620 208,60 -0,19 (-0,09%)
Autodesk, Inc. ADSK 2022-05-16 1340620 192,58 -4,49 (-2,28%)
Ameren Corp AEE 2022-05-16 1196460 92,98 -0,13 (-0,14%)
American Electric Power Company, Inc. AEP 2022-05-16 2141300 99,39 -0,30 (-0,30%)
The AES Corporation AES 2022-05-16 4811350 20,06 -0,18 (-0,89%)
AFLAC Incorporated AFL 2022-05-16 2537410 56,19 -0,09 (-0,16%)
American International Group, Inc. AIG 2022-05-16 4826330 58,64 +0,08 (+0,14%)
Apartment Investment and Management Co. AIV 2022-05-16 2206110 5,83 +0,01 (+0,17%)
Assurant, Inc. AIZ 2022-05-16 327415 180,48 -1,14 (-0,63%)
Akamai Technologies, Inc. AKAM 2022-05-16 2034730 98,92 +0,25 (+0,25%)
The Allstate Corporation ALL 2022-05-16 1465480 127,25 -0,94 (-0,73%)
Applied Materials, Inc. AMAT 2022-05-16 7191810 110,48 -1,38 (-1,23%)
Advanced Micro Devices, Inc. AMD 2022-05-16 130910000 94,24 -0,88 (-0,93%)
Amgen, Inc. AMGN 2022-05-16 2404890 243,87 +0,47 (+0,19%)
Ameriprise Financial, Inc. AMP 2022-05-16 537356 260,56 -1,05 (-0,40%)
American Tower Corp AMT 2022-05-16 1202170 230,22 -2,44 (-1,05%)
Amazon.com, Inc. AMZN 2022-05-16 3685690 2216,21 -44,89 (-1,99%)
AutoNation, Inc. AN 2022-05-16 654898 122,19 -1,49 (-1,20%)
Abercrombie & Fitch Co. ANF 2022-05-16 2098530 32,78 +0,26 (+0,80%)
Anthem Inc. ANTM 2022-05-16 850158 493,59 +7,14 (+1,47%)
Aon Corporation AON 2022-05-16 618157 277,82 -2,78 (-0,99%)
Apache Corporation APA 2022-05-16 9081540 42,41 +1,26 (+3,06%)
Air Products & Chemicals, Inc. APD 2022-05-16 880525 232,92 -0,79 (-0,34%)
Amphenol Corporation APH 2022-05-16 1566830 69,54 -0,93 (-1,32%)
Allegheny Technologies Incorporated ATI 2022-05-16 2769690 25,63 -0,10 (-0,39%)
AvalonBay Communities, Inc. AVB 2022-05-16 567351 204,85 -2,36 (-1,14%)
Avery Dennison Corporation AVY 2022-05-16 418787 173,47 -0,82 (-0,47%)
American Express Company AXP 2022-05-16 2750260 156,43 -2,32 (-1,46%)
AutoZone, Inc. AZO 2022-05-16 133584 2023,49 +22,38 (+1,12%)
The Boeing Company BA 2022-05-16 10580600 124,05 -3,15 (-2,48%)
Bank of America Corp BAC 2022-05-16 38855400 34,81 -0,36 (-1,02%)
Baxter International Inc. BAX 2022-05-16 2848330 73,69 +0,66 (+0,90%)
Bed Bath & Beyond Inc. BBBY 2022-05-16 3013340 9,40 -0,24 (-2,49%)
Best Buy Co., Inc. BBY 2022-05-16 3014390 84,77 -1,59 (-1,84%)
Becton, Dickinson and Co. BDX 2022-05-16 1119240 252,89 +4,45 (+1,79%)
Franklin Resources, Inc. BEN 2022-05-16 2207530 24,93 -0,16 (-0,64%)
Brown-Forman Corporation BF.B 2022-05-16 583195 66,99 +0,19 (+0,28%)
Big Lots, Inc. BIG 2022-05-16 749895 32,64 -0,86 (-2,57%)
Biogen Idec Inc. BIIB 2022-05-16 824999 198,38 -0,73 (-0,37%)
The Bank of New York Mellon Corporation BK 2022-05-16 3554370 43,24 -0,22 (-0,51%)
BlackRock, Inc. BLK 2022-05-16 2284680 598,60 -16,73 (-2,72%)

Prisijungti prie katalogo

Akcijų kainos

Chevron 173,01 +3,06%
ConocoPhillips 105,50 +2,52%
Exxon Mobil 90,95 +2,35%
AT&T 20,28 +2,22%
Ford 13,05 -3,33%
eBay 45,09 -3,34%
Starbucks 72,42 -4,21%
Twitter 37,39 -8,18%

Valiutų kursai

JAV doleris
USD 0,9595 €
Svaras sterlingų
GBP 1,1758 €
Lenkijos zlotas
PLN 0,2142 €
Baltarusijos rublis
BYN 0,2833 €
Kinijos juanis
CNY 0,1413 €
Šveicarijos frankas
CHF 0,9543 €
Lietuvos bankas, 2022-05-17

Žaliavų kainos pasaulyje

Nafta 110,49 +4,11%
Sidabras 24,55 -3,00%
Varis 10161,38 -0,68%
Anglis 196,95 +16,09%
Cukrus 0,81 +1,25%
Apelsinai 0,91 +18,18%
Ryžiai 431,00 +2,13%
Dujos (JAV) 6,53 +33,81%