VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
Agilent Technologies Inc. A 2018-11-16 2957879 64,99 +0,27 (+0,42%)
Alcoa Inc. AA 2018-11-16 3092050 35,95 +0,01 (+0,03%)
Apple Inc. AAPL 2018-11-16 36191984 193,53 +2,12 (+1,11%)
AmerisourceBergen Corp. ABC 2018-11-16 1173018 88,75 -0,40 (-0,45%)
Abbott Laboratories ABT 2018-11-16 9523368 72,04 +1,31 (+1,85%)
Accenture Plc ACN 2018-11-16 3204915 165,00 +2,51 (+1,54%)
Adobe Systems Incorporated ADBE 2018-11-16 2888654 238,89 -1,06 (-0,44%)
Analog Devices, Inc. ADI 2018-11-16 3167913 89,48 -0,34 (-0,38%)
Archer Daniels Midland Company ADM 2018-11-16 3789070 46,38 +0,25 (+0,54%)
Automatic Data Processing ADP 2018-11-16 5403193 146,55 -0,70 (-0,48%)
Autodesk, Inc. ADSK 2018-11-16 1956399 134,04 -0,25 (-0,19%)
Ameren Corp AEE 2018-11-16 1651934 69,30 -0,09 (-0,13%)
American Electric Power Company, Inc. AEP 2018-11-16 3309108 77,02 +0,23 (+0,30%)
The AES Corporation AES 2018-11-16 6505226 15,51 +0,09 (+0,58%)
Aetna Inc. AET 2018-11-16 2719313 209,01 -0,35 (-0,17%)
AFLAC Incorporated AFL 2018-11-16 3502448 44,57 +0,30 (+0,68%)
Allergan, Inc. AGN 2018-11-16 2478475 157,39 -1,98 (-1,24%)
American International Group, Inc. AIG 2018-11-16 9128893 42,94 +0,25 (+0,59%)
Apartment Investment and Management Co. AIV 2018-11-16 1280301 45,65 +1,00 (+2,24%)
Assurant, Inc. AIZ 2018-11-16 479892 99,90 -0,08 (-0,08%)
Akamai Technologies, Inc. AKAM 2018-11-16 1176685 69,87 +0,41 (+0,59%)
The Allstate Corporation ALL 2018-11-16 1778585 89,50 +0,21 (+0,24%)
Applied Materials, Inc. AMAT 2018-11-16 28067584 35,40 +0,38 (+1,09%)
Advanced Micro Devices, Inc. AMD 2018-11-16 112179241 20,66 -0,83 (-3,86%)
Amgen, Inc. AMGN 2018-11-16 3862207 194,18 +1,73 (+0,90%)
Ameriprise Financial, Inc. AMP 2018-11-16 968404 126,53 -0,13 (-0,10%)
American Tower Corp AMT 2018-11-16 1987440 163,98 +1,85 (+1,14%)
Amazon.com, Inc. AMZN 2018-11-16 6057465 1593,41 -26,03 (-1,61%)
AutoNation, Inc. AN 2018-11-16 733674 37,16 -0,91 (-2,39%)
Abercrombie & Fitch Co. ANF 2018-11-16 2632165 16,75 -0,78 (-4,45%)
Anthem Inc. ANTM 2018-11-16 1368589 286,33 +2,19 (+0,77%)
Aon Corporation AON 2018-11-16 957279 164,05 +0,99 (+0,61%)
Apache Corporation APA 2018-11-16 4342473 37,43 +0,44 (+1,19%)
Anadarko Petroleum Corporation APC 2018-11-16 8500517 56,38 +0,87 (+1,57%)
Air Products & Chemicals, Inc. APD 2018-11-16 1365004 163,86 +3,22 (+2,00%)
Amphenol Corporation APH 2018-11-16 1367577 88,77 +0,99 (+1,13%)
Allegheny Technologies Incorporated ATI 2018-11-16 1154705 26,97 -0,40 (-1,46%)
AvalonBay Communities, Inc. AVB 2018-11-16 681676 185,54 +2,94 (+1,61%)
Avon Products, Inc. AVP 2018-11-16 3530929 2,13 -0,03 (-1,39%)
Avery Dennison Corporation AVY 2018-11-16 737522 93,91 +1,89 (+2,05%)
American Express Company AXP 2018-11-16 3486223 109,46 -0,14 (-0,13%)
AutoZone, Inc. AZO 2018-11-16 363515 827,99 +17,95 (+2,22%)
The Boeing Company BA 2018-11-16 4423555 335,95 -5,62 (-1,65%)
Bank of America Corp BAC 2018-11-16 52446011 27,75 -0,15 (-0,54%)
Baxter International Inc. BAX 2018-11-16 7507997 66,51 +0,68 (+1,03%)
Bed Bath & Beyond Inc. BBBY 2018-11-16 9773450 12,69 -0,64 (-4,80%)
BB&T Corporation BBT 2018-11-16 4824495 51,41 +0,08 (+0,16%)
Best Buy Co., Inc. BBY 2018-11-16 5271266 66,43 -1,35 (-1,99%)
Becton, Dickinson and Co. BDX 2018-11-16 1236843 246,07 +6,03 (+2,51%)
Franklin Resources, Inc. BEN 2018-11-16 3322035 31,93 +0,35 (+1,11%)

Prisijungti prie katalogo

Partneriai

Didneriai

Akcijų kainos

Macy's 33,30 +3,19%
AutoZone 827,99 +2,22%
McDonald's 187,59 +2,20%
3M 209,00 +2,00%
Walmart 97,69 -1,86%
Ford 9,05 -2,79%
Facebook 139,53 -3,00%
NVIDIA 164,43 -18,76%

Valiutų kursai

JAV doleris
USD 0,8814 €
Svaras sterlingų
GBP 1,1319 €
Lenkijos zlotas
PLN 0,2317 €
Rusijos rublis
RUB 0,0134 €
Baltarusijos rublis
BYN 0,4154 €
Kinijos juanis
CNY 0,1268 €
Šveicarijos frankas
CHF 0,8748 €
Lietuvos bankas, 2018-11-18

Žaliavų kainos pasaulyje

Apelsinai 0,75 -6,25%
Anglis 108,73 -4,76%
Dujos (JAV) 3,29 +10,03%
Kava 3,03 +13,48%
Vištiena 2,03 0,00%
Dyzelis 2,33 +3,56%
Ryžiai 409,00 +0,99%
Jautiena 3,69 -5,87%