| Kompanijos pavadinimas |
Kodas |
Data |
Apyvarta, vnt. |
Kaina |
Pokytis |
|
Agilent Technologies Inc.
|
A |
2018-12-14 |
1982726 |
69,36
|
-1,78
(-2,50%)
|
|
Alcoa Inc.
|
AA |
2018-12-14 |
3358875 |
28,61
|
-0,49
(-1,68%)
|
|
Apple Inc.
|
AAPL |
2018-12-14 |
40620887 |
165,48
|
-5,47
(-3,20%)
|
|
AmerisourceBergen Corp.
|
ABC |
2018-12-14 |
1561557 |
78,97
|
-2,92
(-3,57%)
|
|
Abbott Laboratories
|
ABT |
2018-12-14 |
5670282 |
70,76
|
-1,42
(-1,97%)
|
|
Accenture Plc
|
ACN |
2018-12-14 |
2336077 |
155,53
|
-4,72
(-2,95%)
|
|
Adobe Systems Incorporated
|
ADBE |
2018-12-14 |
12183820 |
230,00
|
-18,08
(-7,29%)
|
|
Analog Devices, Inc.
|
ADI |
2018-12-14 |
2947820 |
87,27
|
-1,19
(-1,35%)
|
|
Archer Daniels Midland Company
|
ADM |
2018-12-14 |
3490522 |
44,61
|
-0,32
(-0,71%)
|
|
Automatic Data Processing
|
ADP |
2018-12-14 |
1967098 |
134,82
|
-3,38
(-2,45%)
|
|
Autodesk, Inc.
|
ADSK |
2018-12-14 |
1462404 |
131,50
|
-4,07
(-3,00%)
|
|
Ameren Corp
|
AEE |
2018-12-14 |
1432846 |
69,81
|
-0,63
(-0,89%)
|
|
American Electric Power Company, Inc.
|
AEP |
2018-12-14 |
2825538 |
80,01
|
-0,35
(-0,44%)
|
|
The AES Corporation
|
AES |
2018-12-14 |
6789798 |
15,95
|
+0,17
(+1,08%)
|
|
Aetna Inc.
|
AET |
2018-11-28 |
11525211 |
212,70
|
+0,70
(+0,33%)
|
|
AFLAC Incorporated
|
AFL |
2018-12-14 |
4709028 |
44,61
|
-1,14
(-2,49%)
|
|
Allergan, Inc.
|
AGN |
2018-12-14 |
3574043 |
148,23
|
-2,63
(-1,74%)
|
|
American International Group, Inc.
|
AIG |
2018-12-14 |
8176098 |
37,49
|
+0,20
(+0,54%)
|
|
Apartment Investment and Management Co.
|
AIV |
2018-12-14 |
1711069 |
47,17
|
+0,22
(+0,47%)
|
|
Assurant, Inc.
|
AIZ |
2018-12-14 |
529645 |
90,26
|
+0,29
(+0,32%)
|
|
Akamai Technologies, Inc.
|
AKAM |
2018-12-14 |
1511804 |
65,10
|
-2,15
(-3,20%)
|
|
The Allstate Corporation
|
ALL |
2018-12-14 |
2274805 |
79,30
|
-1,29
(-1,60%)
|
|
Applied Materials, Inc.
|
AMAT |
2018-12-14 |
10805385 |
32,65
|
-1,06
(-3,14%)
|
|
Advanced Micro Devices, Inc.
|
AMD |
2018-12-14 |
84615371 |
19,90
|
+0,04
(+0,20%)
|
|
Amgen, Inc.
|
AMGN |
2018-12-14 |
2980324 |
192,07
|
-5,46
(-2,76%)
|
|
Ameriprise Financial, Inc.
|
AMP |
2018-12-14 |
1170972 |
110,19
|
-1,98
(-1,77%)
|
|
American Tower Corp
|
AMT |
2018-12-14 |
2193401 |
166,60
|
-0,20
(-0,12%)
|
|
Amazon.com, Inc.
|
AMZN |
2018-12-14 |
6347760 |
1591,91
|
-66,47
(-4,01%)
|
|
AutoNation, Inc.
|
AN |
2018-12-14 |
517506 |
33,37
|
-0,08
(-0,24%)
|
|
Abercrombie & Fitch Co.
|
ANF |
2018-12-14 |
2337543 |
18,90
|
+0,10
(+0,53%)
|
|
Anthem Inc.
|
ANTM |
2018-12-14 |
1307427 |
275,58
|
-4,87
(-1,74%)
|
|
Aon Corporation
|
AON |
2018-12-14 |
957030 |
153,83
|
-2,27
(-1,45%)
|
|
Apache Corporation
|
APA |
2018-12-14 |
6897267 |
30,24
|
-1,06
(-3,39%)
|
|
Anadarko Petroleum Corporation
|
APC |
2018-12-14 |
3950053 |
50,95
|
-1,54
(-2,93%)
|
|
Air Products & Chemicals, Inc.
|
APD |
2018-12-14 |
993889 |
155,41
|
-1,87
(-1,19%)
|
|
Amphenol Corporation
|
APH |
2018-12-14 |
866807 |
83,24
|
-1,54
(-1,82%)
|
|
Allegheny Technologies Incorporated
|
ATI |
2018-12-14 |
1550140 |
23,38
|
-1,23
(-5,00%)
|
|
AvalonBay Communities, Inc.
|
AVB |
2018-12-14 |
675547 |
186,90
|
+0,30
(+0,16%)
|
|
Avon Products, Inc.
|
AVP |
2018-12-14 |
3434331 |
1,77
|
-0,07
(-3,80%)
|
|
Avery Dennison Corporation
|
AVY |
2018-12-14 |
1153348 |
91,20
|
+0,43
(+0,47%)
|
|
American Express Company
|
AXP |
2018-12-14 |
5245398 |
105,70
|
-1,00
(-0,94%)
|
|
AutoZone, Inc.
|
AZO |
2018-12-14 |
369397 |
871,24
|
-12,24
(-1,39%)
|
|
The Boeing Company
|
BA |
2018-12-14 |
3296243 |
318,75
|
-6,72
(-2,06%)
|
|
Bank of America Corp
|
BAC |
2018-12-14 |
92205926 |
24,48
|
+0,08
(+0,33%)
|
|
Baxter International Inc.
|
BAX |
2018-12-14 |
2731140 |
65,70
|
-1,25
(-1,87%)
|
|
Bed Bath & Beyond Inc.
|
BBBY |
2018-12-14 |
5400213 |
11,73
|
+0,16
(+1,38%)
|
|
BB&T Corporation
|
BBT |
2018-12-14 |
5380619 |
45,66
|
-0,36
(-0,78%)
|
|
Best Buy Co., Inc.
|
BBY |
2018-12-14 |
5217930 |
55,37
|
-0,56
(-1,00%)
|
|
Becton, Dickinson and Co.
|
BDX |
2018-12-14 |
1128314 |
231,45
|
-5,44
(-2,30%)
|
|
Franklin Resources, Inc.
|
BEN |
2018-12-14 |
4235348 |
31,37
|
-0,54
(-1,69%)
|
