VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
Agilent Technologies Inc. A 2021-07-30 2310071 153,23 +0,56 (+0,37%)
Alcoa Inc. AA 2021-07-30 8142636 40,15 +0,78 (+1,98%)
Apple Inc. AAPL 2021-07-30 70440633 145,86 +0,22 (+0,15%)
AmerisourceBergen Corp. ABC 2021-07-30 780751 122,17 -0,54 (-0,44%)
Abbott Laboratories ABT 2021-07-30 4688845 120,98 -0,11 (-0,09%)
Accenture Plc ACN 2021-07-30 2305415 317,68 -0,67 (-0,21%)
Adobe Systems Incorporated ADBE 2021-07-30 1403651 621,63 -0,07 (-0,01%)
Analog Devices, Inc. ADI 2021-07-30 2678831 167,42 +0,88 (+0,53%)
Archer Daniels Midland Company ADM 2021-07-30 3611967 59,72 +0,12 (+0,20%)
Automatic Data Processing ADP 2021-07-30 1533800 209,63 +0,80 (+0,38%)
Autodesk, Inc. ADSK 2021-07-30 1311526 321,13 +0,63 (+0,20%)
Ameren Corp AEE 2021-07-30 939680 83,92 -0,35 (-0,42%)
American Electric Power Company, Inc. AEP 2021-07-30 3601680 88,12 -1,02 (-1,14%)
The AES Corporation AES 2021-07-30 5208863 23,70 -0,57 (-2,35%)
AFLAC Incorporated AFL 2021-07-30 3435018 55,00 -0,61 (-1,10%)
American International Group, Inc. AIG 2021-07-30 4695580 47,35 -0,52 (-1,09%)
Apartment Investment and Management Co. AIV 2021-07-30 1678487 6,96 +0,06 (+0,87%)
Assurant, Inc. AIZ 2021-07-30 273545 157,81 -0,14 (-0,09%)
Akamai Technologies, Inc. AKAM 2021-07-30 850951 119,92 +0,54 (+0,45%)
The Allstate Corporation ALL 2021-07-30 1423783 130,05 -2,47 (-1,86%)
Applied Materials, Inc. AMAT 2021-07-30 8556354 139,93 +2,43 (+1,77%)
Advanced Micro Devices, Inc. AMD 2021-07-30 125632000 106,19 +3,24 (+3,15%)
Amgen, Inc. AMGN 2021-07-30 2284415 241,54 -0,92 (-0,38%)
Ameriprise Financial, Inc. AMP 2021-07-30 457052 257,56 -1,65 (-0,64%)
American Tower Corp AMT 2021-07-30 1762184 282,80 -0,20 (-0,07%)
Amazon.com, Inc. AMZN 2021-07-30 9965593 3327,59 -272,33 (-7,56%)
AutoNation, Inc. AN 2021-07-30 1181494 121,33 +0,47 (+0,39%)
Abercrombie & Fitch Co. ANF 2021-07-30 1846242 37,81 -0,55 (-1,43%)
Anthem Inc. ANTM 2021-07-30 999300 384,01 -0,32 (-0,08%)
Aon Corporation AON 2021-07-30 3737960 260,03 -3,74 (-1,42%)
Apache Corporation APA 2021-07-30 6003400 18,75 -0,33 (-1,73%)
Air Products & Chemicals, Inc. APD 2021-07-30 570630 291,03 +1,36 (+0,47%)
Amphenol Corporation APH 2021-07-30 2475049 72,49 +0,53 (+0,74%)
Allegheny Technologies Incorporated ATI 2021-07-30 993499 20,53 -0,76 (-3,57%)
AvalonBay Communities, Inc. AVB 2021-07-30 784051 227,83 -2,09 (-0,91%)
Avery Dennison Corporation AVY 2021-07-30 341961 210,68 +0,98 (+0,47%)
American Express Company AXP 2021-07-30 3442209 170,53 -1,42 (-0,83%)
AutoZone, Inc. AZO 2021-07-30 132154 1623,57 -2,34 (-0,14%)
The Boeing Company BA 2021-07-30 9940082 226,48 -5,15 (-2,22%)
Bank of America Corp BAC 2021-07-30 46210141 38,36 -0,32 (-0,83%)
Baxter International Inc. BAX 2021-07-30 7506604 77,35 -0,03 (-0,04%)
Bed Bath & Beyond Inc. BBBY 2021-07-30 2004879 28,54 -0,20 (-0,70%)
Best Buy Co., Inc. BBY 2021-07-30 1752991 112,35 -1,91 (-1,67%)
Becton, Dickinson and Co. BDX 2021-07-30 996156 255,75 +0,44 (+0,17%)
Franklin Resources, Inc. BEN 2021-07-30 7147794 29,55 -0,25 (-0,84%)
Brown-Forman Corporation BF.B 2021-07-30 1465736 70,92 -0,54 (-0,76%)
Big Lots, Inc. BIG 2021-07-30 485601 57,61 -1,02 (-1,74%)
Biogen Idec Inc. BIIB 2021-07-30 942841 326,73 -2,44 (-0,74%)
The Bank of New York Mellon Corporation BK 2021-07-30 4527724 51,33 +0,03 (+0,06%)
BlackRock, Inc. BLK 2021-07-30 503855 867,17 -2,22 (-0,26%)

Prisijungti prie katalogo

Akcijų kainos

Macy's 17,00 +2,22%
Procter & Gamble 142,23 +1,97%
Keurig Dr Pepper 35,21 +0,74%
Western Digital 64,93 +0,73%
Ford 13,95 -3,06%
Colgate-Palmolive 79,50 -4,81%
eBay 68,21 -7,08%
Amazon.com 3327,59 -7,56%

Valiutų kursai

JAV doleris
USD 0,8410 €
Svaras sterlingų
GBP 1,1745 €
Lenkijos zlotas
PLN 0,2191 €
Rusijos rublis
RUB 0,0115 €
Baltarusijos rublis
BYN 0,3358 €
Kinijos juanis
CNY 0,1301 €
Šveicarijos frankas
CHF 0,9284 €
Lietuvos bankas, 2021-08-02

Žaliavų kainos pasaulyje

Jautiena 5,68 +3,65%
Ryžiai 466,00 -5,48%
Dujos (JAV) 3,23 +11,76%
Kava 4,24 +3,16%
Apelsinai 0,64 +4,92%
Auksas 1834,57 -0,85%
Nafta 73,62 +1,70%
Dyzelis 2,12 +4,95%