VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
Agilent Technologies Inc. A 2019-04-17 4356702 75,43 -2,12 (-2,73%)
Alcoa Inc. AA 2019-04-17 4994587 27,72 0,00 (0,00%)
Apple Inc. AAPL 2019-04-17 28866311 203,13 +3,88 (+1,95%)
AmerisourceBergen Corp. ABC 2019-04-17 1587268 72,30 -3,05 (-4,05%)
Abbott Laboratories ABT 2019-04-17 11211757 72,88 -3,50 (-4,58%)
Accenture Plc ACN 2019-04-17 1597494 178,95 -0,11 (-0,06%)
Adobe Systems Incorporated ADBE 2019-04-17 2390438 269,45 -1,98 (-0,73%)
Analog Devices, Inc. ADI 2019-04-17 2505875 114,40 -0,20 (-0,17%)
Archer Daniels Midland Company ADM 2019-04-17 2128059 43,04 +0,06 (+0,14%)
Automatic Data Processing ADP 2019-04-17 1098030 162,85 +0,71 (+0,44%)
Autodesk, Inc. ADSK 2019-04-17 1862009 168,03 -4,64 (-2,69%)
Ameren Corp AEE 2019-04-17 1100656 70,61 -0,24 (-0,34%)
American Electric Power Company, Inc. AEP 2019-04-17 2094054 83,20 +0,15 (+0,18%)
The AES Corporation AES 2019-04-17 3458161 17,70 -0,13 (-0,73%)
Aetna Inc. AET 2018-11-28 11525211 212,70 +0,70 (+0,33%)
AFLAC Incorporated AFL 2019-04-17 3096477 49,04 -0,55 (-1,11%)
Allergan, Inc. AGN 2019-04-17 2709413 140,03 -5,38 (-3,70%)
American International Group, Inc. AIG 2019-04-17 3650577 45,97 -0,77 (-1,65%)
Apartment Investment and Management Co. AIV 2019-04-17 1290679 48,32 -1,08 (-2,19%)
Assurant, Inc. AIZ 2019-04-17 584211 94,06 -1,16 (-1,22%)
Akamai Technologies, Inc. AKAM 2019-04-17 1002706 76,03 -0,58 (-0,76%)
The Allstate Corporation ALL 2019-04-17 1278833 97,43 -0,76 (-0,77%)
Applied Materials, Inc. AMAT 2019-04-17 8111547 43,89 +0,17 (+0,39%)
Advanced Micro Devices, Inc. AMD 2019-04-17 48154785 27,49 -0,44 (-1,58%)
Amgen, Inc. AMGN 2019-04-17 5242078 182,47 -5,58 (-2,97%)
Ameriprise Financial, Inc. AMP 2019-04-17 681875 143,25 -0,82 (-0,57%)
American Tower Corp AMT 2019-04-17 2105070 191,17 -1,03 (-0,54%)
Amazon.com, Inc. AMZN 2019-04-17 2893517 1864,82 +1,78 (+0,10%)
AutoNation, Inc. AN 2019-04-17 503891 37,96 -0,10 (-0,26%)
Abercrombie & Fitch Co. ANF 2019-04-17 2242272 28,06 +0,94 (+3,47%)
Anthem Inc. ANTM 2019-04-17 7070790 236,25 -8,88 (-3,62%)
Aon Corporation AON 2019-04-17 955875 175,37 -1,56 (-0,88%)
Apache Corporation APA 2019-04-17 3270741 36,84 +0,28 (+0,77%)
Anadarko Petroleum Corporation APC 2019-04-17 20351212 64,03 +0,43 (+0,68%)
Air Products & Chemicals, Inc. APD 2019-04-17 983485 197,75 +0,65 (+0,33%)
Amphenol Corporation APH 2019-04-17 1023313 104,00 +0,42 (+0,41%)
Allegheny Technologies Incorporated ATI 2019-04-17 1218535 26,05 +0,04 (+0,15%)
AvalonBay Communities, Inc. AVB 2019-04-17 730540 193,83 -4,11 (-2,08%)
Avon Products, Inc. AVP 2019-04-17 3951728 2,68 -0,03 (-1,11%)
Avery Dennison Corporation AVY 2019-04-17 433739 113,64 -2,73 (-2,35%)
American Express Company AXP 2019-04-17 3790223 111,76 -0,12 (-0,11%)
AutoZone, Inc. AZO 2019-04-17 230671 1051,37 -10,22 (-0,96%)
The Boeing Company BA 2019-04-17 4195492 377,52 -4,20 (-1,10%)
Bank of America Corp BAC 2019-04-17 94798852 30,03 +0,15 (+0,50%)
Baxter International Inc. BAX 2019-04-17 5554038 74,39 -3,23 (-4,16%)
Bed Bath & Beyond Inc. BBBY 2019-04-17 3976132 17,28 -0,01 (-0,06%)
BB&T Corporation BBT 2019-04-17 5182249 49,84 +0,33 (+0,67%)
Best Buy Co., Inc. BBY 2019-04-17 1701975 73,40 +0,24 (+0,33%)
Becton, Dickinson and Co. BDX 2019-04-17 4695230 225,87 -14,15 (-5,90%)
Franklin Resources, Inc. BEN 2019-04-17 1884454 35,55 0,00 (0,00%)

Prisijungti prie katalogo

Partneriai

Didneriai

Akcijų kainos

PepsiCo 127,01 +3,76%
Intel 58,56 +3,26%
Goldman Sachs 207,90 +3,00%
JPMorgan 114,30 +2,88%
Moody's 187,97 -1,35%
AIG 45,97 -1,65%
Pfizer 39,88 -2,54%
IBM 139,11 -4,15%

Valiutų kursai

JAV doleris
USD 0,8889 €
Svaras sterlingų
GBP 1,1565 €
Lenkijos zlotas
PLN 0,2337 €
Rusijos rublis
RUB 0,0139 €
Baltarusijos rublis
BYN 0,4177 €
Kinijos juanis
CNY 0,1325 €
Šveicarijos frankas
CHF 0,8785 €
Lietuvos bankas, 2019-04-19

Žaliavų kainos pasaulyje

Varis 6300,49 +6,08%
Cukrus 0,57 +1,79%
Vištiena 2,09 -2,79%
Apelsinai 0,63 -1,56%
Ryžiai 408,00 -0,49%
Nafta 64,05 +1,03%
Benzinas 1,57 +9,79%
Dujos (JAV) 2,72 -11,69%