VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
Agilent Technologies Inc. A 2023-01-27 646217 155,69 -0,54 (-0,35%)
Alcoa Inc. AA 2023-01-27 4768808 52,75 +0,64 (+1,23%)
Apple Inc. AAPL 2023-01-27 70435773 145,93 +1,97 (+1,37%)
AmerisourceBergen Corp. ABC 2023-01-27 1626542 164,16 -0,75 (-0,45%)
Abbott Laboratories ABT 2023-01-27 4860578 109,95 -1,12 (-1,01%)
Accenture Plc ACN 2023-01-27 2101065 277,27 +3,01 (+1,10%)
Adobe Systems Incorporated ADBE 2023-01-27 2614908 370,71 +4,89 (+1,34%)
Analog Devices, Inc. ADI 2023-01-27 2453350 170,83 +0,09 (+0,05%)
Archer Daniels Midland Company ADM 2023-01-27 3489421 83,63 -1,27 (-1,50%)
Automatic Data Processing ADP 2023-01-27 4942666 220,80 -4,63 (-2,05%)
Autodesk, Inc. ADSK 2023-01-27 1284536 210,88 +2,42 (+1,16%)
Ameren Corp AEE 2023-01-27 1122109 87,18 -0,27 (-0,31%)
American Electric Power Company, Inc. AEP 2023-01-27 1647015 93,07 +0,08 (+0,09%)
The AES Corporation AES 2023-01-27 4816601 26,97 -0,65 (-2,35%)
AFLAC Incorporated AFL 2023-01-27 2350802 72,91 -0,05 (-0,07%)
American International Group, Inc. AIG 2023-01-27 2294186 63,33 -0,65 (-1,02%)
Apartment Investment and Management Co. AIV 2023-01-27 635032 7,61 +0,06 (+0,79%)
Assurant, Inc. AIZ 2023-01-27 246097 130,35 -0,43 (-0,33%)
Akamai Technologies, Inc. AKAM 2023-01-27 771434 87,42 -0,04 (-0,05%)
The Allstate Corporation ALL 2023-01-27 1075587 127,83 -0,77 (-0,60%)
Applied Materials, Inc. AMAT 2023-01-27 8704253 112,50 -3,08 (-2,66%)
Advanced Micro Devices, Inc. AMD 2023-01-27 58045180 75,40 +0,24 (+0,32%)
Amgen, Inc. AMGN 2023-01-27 2109487 253,65 -1,23 (-0,48%)
Ameriprise Financial, Inc. AMP 2023-01-27 506714 344,45 -2,91 (-0,84%)
American Tower Corp AMT 2023-01-27 1360195 220,79 -0,24 (-0,11%)
Amazon.com, Inc. AMZN 2023-01-27 87511031 102,24 +3,02 (+3,04%)
AutoNation, Inc. AN 2023-01-27 675965 121,38 +3,88 (+3,30%)
Abercrombie & Fitch Co. ANF 2023-01-27 952978 27,31 -0,53 (-1,90%)
Aon Corporation AON 2023-01-27 909319 319,30 -5,54 (-1,71%)
Apache Corporation APA 2023-01-27 5267949 45,73 +0,37 (+0,82%)
Air Products & Chemicals, Inc. APD 2023-01-27 876568 314,15 -2,46 (-0,78%)
Amphenol Corporation APH 2023-01-27 2594345 78,65 +0,26 (+0,33%)
Allegheny Technologies Incorporated ATI 2023-01-27 889264 36,20 -0,10 (-0,28%)
AvalonBay Communities, Inc. AVB 2023-01-27 835600 177,52 +4,07 (+2,35%)
Avery Dennison Corporation AVY 2023-01-27 320014 187,45 -0,69 (-0,37%)
American Express Company AXP 2023-01-27 13993210 172,31 +16,43 (+10,54%)
AutoZone, Inc. AZO 2023-01-27 189473 2369,34 -45,93 (-1,90%)
The Boeing Company BA 2023-01-27 5217476 211,17 -1,56 (-0,73%)
Bank of America Corp BAC 2023-01-27 29938000 35,45 +0,11 (+0,31%)
Ball Corporation BALL 2023-01-27 1422123 57,63 +0,60 (+1,05%)
Baxter International Inc. BAX 2023-01-27 2936592 46,00 -0,16 (-0,35%)
Bed Bath & Beyond Inc. BBBY 2023-01-27 54958406 2,55 +0,03 (+1,19%)
Best Buy Co., Inc. BBY 2023-01-27 1986378 85,18 +1,23 (+1,47%)
Becton, Dickinson and Co. BDX 2023-01-27 1231432 251,82 +2,68 (+1,08%)
Franklin Resources, Inc. BEN 2023-01-27 5954636 30,72 +0,43 (+1,42%)
Brown-Forman Corporation BF.B 2023-01-27 780807 66,84 -0,32 (-0,48%)
Big Lots, Inc. BIG 2023-01-27 724274 16,86 +0,59 (+3,63%)
Biogen Idec Inc. BIIB 2023-01-27 894183 290,08 -1,84 (-0,63%)
The Bank of New York Mellon Corporation BK 2023-01-27 7450548 50,06 -0,55 (-1,09%)
BlackRock, Inc. BLK 2023-01-27 489440 759,18 +0,28 (+0,04%)
Bristol Myers Squibb Co. BMY 2023-01-27 5426385 72,45 -0,54 (-0,74%)
Berkshire Hathaway Inc. (Class A) BRK.A 2023-01-27 4191 470000,00 +40,00 (+0,01%)
Berkshire Hathaway Inc. BRK.B 2023-01-27 3030871 309,17 -1,78 (-0,57%)
Boston Scientific Corporation BSX 2023-01-27 7336487 45,91 -0,44 (-0,95%)
BorgWarner Inc. BWA 2023-01-27 2035856 45,97 +0,65 (+1,43%)
Boston Properties, Inc. BXP 2023-01-27 1215082 73,70 +3,66 (+5,23%)
Citigroup Inc. C 2023-01-27 18291430 51,86 -0,33 (-0,63%)
ConAgra Foods, Inc. CAG 2023-01-27 3508834 36,46 -0,38 (-1,03%)
Cardinal Health, Inc. CAH 2023-01-27 2214058 76,48 -1,40 (-1,80%)
Caterpillar Inc. CAT 2023-01-27 2780167 264,54 +2,42 (+0,92%)
The Chubb Corporation CB 2023-01-27 1493635 227,33 -3,78 (-1,64%)
Carnival Corporation CCL 2023-01-27 50551289 11,02 +0,39 (+3,67%)
CF Industries Holdings, Inc. CF 2023-01-27 2840065 83,08 -2,02 (-2,37%)
C.H. Robinson Worldwide, Inc. CHRW 2023-01-27 1268821 98,00 +0,52 (+0,53%)
CIGNA Corporation CI 2023-01-27 1217026 308,30 -4,90 (-1,56%)
Cincinnati Financial Corporation CINF 2023-01-27 392733 105,44 -0,35 (-0,33%)
Colgate-Palmolive Company CL 2023-01-27 13480050 71,59 -3,94 (-5,22%)
Cliffs Natural Resources Inc CLF 2023-01-27 8335882 21,62 +0,34 (+1,60%)
The Clorox Company CLX 2023-01-27 1450948 140,50 -1,38 (-0,97%)
Comerica Incorporated CMA 2023-01-27 1975526 72,57 +0,54 (+0,75%)
Comcast Corporation CMCSA 2023-01-27 20776240 39,60 -0,81 (-2,00%)
CME Group Inc CME 2023-01-27 1582166 175,68 -1,09 (-0,62%)
Chipotle Mexican Grill, Inc. CMG 2023-01-27 251531 1613,78 +7,49 (+0,47%)
Cummins Inc. CMI 2023-01-27 457706 248,69 +0,91 (+0,37%)
CMS Energy Corporation CMS 2023-01-27 1517388 62,49 +0,05 (+0,08%)
CenterPoint Energy, Inc. CNP 2023-01-27 4196313 29,74 -0,26 (-0,87%)
CONSOL Energy Inc. CNX 2023-01-27 6954865 16,53 +0,31 (+1,91%)
Capital One Financial Corp. COF 2023-01-27 3612040 117,58 +1,51 (+1,30%)
ConocoPhillips COP 2023-01-27 4856544 123,61 -1,04 (-0,83%)
Costco Wholesale Corporation COST 2023-01-27 2033520 503,29 +4,99 (+1,00%)
Campbell Soup Company CPB 2023-01-27 2453638 51,13 +0,46 (+0,91%)
salesforce.com, inc. CRM 2023-01-27 9869846 164,52 -0,57 (-0,35%)
Cisco Systems, Inc. CSCO 2023-01-27 13414010 48,51 +0,17 (+0,35%)
CSX Corporation CSX 2023-01-27 19432510 30,08 -0,07 (-0,23%)
Cintas Corporation CTAS 2023-01-27 224686 437,27 -3,82 (-0,87%)
Cognizant Technology Solutions Corp CTSH 2023-01-27 3848723 65,71 +1,05 (+1,62%)
Citrix Systems, Inc. CTXS 2022-09-29 6631341 103,90 +0,04 (+0,04%)
CVS Caremark Corporation CVS 2023-01-27 7426132 87,78 +0,12 (+0,14%)
Chevron Corporation CVX 2023-01-27 19608660 179,45 -8,34 (-4,44%)
Dominion Resources, Inc. D 2023-01-27 2375492 62,45 -0,13 (-0,21%)
Deere & Company DE 2023-01-27 1324460 418,18 -3,02 (-0,72%)
Discover Financial Services DFS 2023-01-27 2438435 117,57 +2,88 (+2,51%)
Quest Diagnostics Inc DGX 2023-01-27 1025187 145,63 -1,34 (-0,91%)
D.R. Horton, Inc. DHI 2023-01-27 2094036 96,52 -0,29 (-0,30%)
Danaher Corporation DHR 2023-01-27 2478834 265,98 +0,12 (+0,05%)
The Walt Disney Company DIS 2023-01-27 10240120 109,54 -0,16 (-0,15%)
Dollar Tree, Inc. DLTR 2023-01-27 1404026 150,37 -0,08 (-0,05%)
Dun and Bradstreet Corp DNB 2023-01-27 2507108 14,31 +0,57 (+4,15%)
Dover Corporation DOV 2023-01-27 975584 144,98 +1,48 (+1,03%)
Darden Restaurants, Inc. DRI 2023-01-27 852269 148,37 -0,93 (-0,62%)
DTE Energy Company DTE 2023-01-27 891120 113,59 +0,24 (+0,21%)
Duke Energy Corporation DUK 2023-01-27 2277023 101,58 +0,24 (+0,24%)
DaVita Inc. DVA 2023-01-27 499030 81,15 +1,54 (+1,93%)
Devon Energy Corporation DVN 2023-01-27 7203949 65,27 -0,45 (-0,68%)
Electronic Arts Inc. EA 2023-01-27 1786188 128,87 -0,27 (-0,21%)
eBay Inc EBAY 2023-01-27 3901215 49,00 -0,16 (-0,33%)
Ecolab Inc. ECL 2023-01-27 764138 152,33 +0,48 (+0,32%)
Consolidated Edison, Inc. ED 2023-01-27 952272 94,91 +0,03 (+0,03%)
Equifax Inc. EFX 2023-01-27 909087 218,24 +1,06 (+0,49%)
Edison International EIX 2023-01-27 1229965 68,74 +0,37 (+0,54%)
The Estee Lauder Companies Inc. EL 2023-01-27 1805093 270,79 -2,43 (-0,89%)
Elevance Health Inc. ELV 2023-01-27 1145333 492,53 -9,66 (-1,92%)
Eastman Chemical Company EMN 2023-01-27 2508921 86,82 -4,93 (-5,37%)
Emerson Electric Co. EMR 2023-01-27 3657436 89,43 -1,19 (-1,31%)
EOG Resources, Inc. EOG 2023-01-27 3035195 134,66 -1,27 (-0,93%)
Equity Residential EQR 2023-01-27 2430561 63,36 +1,13 (+1,82%)
EQT Corporation EQT 2023-01-27 4212629 32,93 -0,17 (-0,51%)
Eversource Energy ES 2023-01-27 1558382 80,94 +0,62 (+0,77%)
Eaton Corporation ETN 2023-01-27 1283678 162,24 +1,34 (+0,83%)
Entergy Corporation ETR 2023-01-27 787561 108,71 +0,24 (+0,22%)
Edwards Lifesciences Corp EW 2023-01-27 2623143 78,14 -0,07 (-0,09%)
Exelon Corporation EXC 2023-01-27 4773104 41,69 +0,09 (+0,22%)
Expeditors International of Washington EXPD 2023-01-27 873809 107,72 -0,49 (-0,45%)
Expedia Inc EXPE 2023-01-27 1739113 116,18 -0,55 (-0,47%)
Ford Motor Company F 2023-01-27 62057480 13,27 +0,35 (+2,71%)
Fastenal Company FAST 2023-01-27 2519715 50,25 +0,64 (+1,29%)
Freeport-McMoRan Copper & Gold Inc. FCX 2023-01-27 10870080 44,82 -0,63 (-1,39%)
FedEx Corporation FDX 2023-01-27 1435283 190,56 +0,42 (+0,22%)
FirstEnergy Corp. FE 2023-01-27 1573344 41,23 -0,16 (-0,39%)
F5 Networks, Inc. FFIV 2023-01-27 392204 147,77 -0,04 (-0,03%)
First Horizon National Corporation FHN 2023-01-27 3687709 24,67 +0,05 (+0,20%)
Fidelity National Information Services FIS 2023-01-27 3510214 75,33 +0,44 (+0,59%)
Fiserv, Inc. FISV 2023-01-27 2091614 106,49 +0,23 (+0,22%)
Fifth Third Bancorp FITB 2023-01-27 3644206 36,10 +0,08 (+0,22%)
Fluor Corporation (NEW) FLR 2023-01-27 1339027 37,42 +0,76 (+2,07%)
Flowserve Corporation FLS 2023-01-27 1079469 33,39 +0,09 (+0,27%)
FMC Corporation FMC 2023-01-27 736235 132,22 +1,32 (+1,01%)
First Solar, Inc. FSLR 2023-01-27 1729072 179,35 +3,92 (+2,23%)
FMC Technologies, Inc. FTI 2023-01-27 8077123 13,75 -0,16 (-1,15%)
Gannett Co., Inc. GCI 2023-01-27 426793 2,22 +0,04 (+1,83%)
General Dynamics Corporation GD 2023-01-27 1324322 227,49 -0,62 (-0,27%)
General Electric Company GE 2023-01-27 7787692 83,23 +2,09 (+2,58%)
Graham Holdings Company GHC 2023-01-27 11046 636,48 +1,10 (+0,17%)
Gilead Sciences, Inc. GILD 2023-01-27 4107513 83,73 +0,11 (+0,13%)
General Mills, Inc. GIS 2023-01-27 4273421 77,89 +1,09 (+1,42%)
Corning Incorporated GLW 2023-01-27 4573970 36,80 +0,37 (+1,02%)
GameStop Corp. GME 2023-01-27 11856580 22,82 +2,81 (+14,04%)
Genworth Financial Inc GNW 2023-01-27 1627015 5,49 -0,05 (-0,90%)
Google Inc GOOG 2023-01-27 29007811 100,71 +1,55 (+1,56%)
Google Inc. (GOOGL) GOOGL 2023-01-27 33840559 99,37 +1,85 (+1,90%)

Prisijungti prie katalogo

Akcijų kainos

American Express 172,31 +10,54%
Amazon.com 102,24 +3,04%
Meta 151,74 +3,01%
Visa 231,44 +2,99%
Chevron 179,45 -4,44%
Colgate-Palmolive 71,59 -5,22%
Intel 28,16 -6,41%
Hasbro 58,61 -8,11%

Valiutų kursai

JAV doleris
USD 0,9204 €
Svaras sterlingų
GBP 1,1379 €
Lenkijos zlotas
PLN 0,2124 €
Baltarusijos rublis
BYN 0,3718 €
Kinijos juanis
CNY 0,1357 €
Šveicarijos frankas
CHF 0,9983 €
Lietuvos bankas, 2023-01-28

Žaliavų kainos pasaulyje

Nafta 81,01 +1,07%
Jautiena 4,87 -6,35%
Dujos (JAV) 5,50 +4,17%
Varis 8375,40 +4,04%
Auksas 1797,55 +4,20%
Vištiena 3,31 0,00%
Apelsinai 1,10 +0,92%
Dyzelis 3,12 -23,15%