| Kompanijos pavadinimas |
Kodas |
Data |
Apyvarta, vnt. |
Kaina |
Pokytis |
|
Agilent Technologies Inc.
|
A |
2018-07-18 |
1202284 |
62,99
|
-0,05
(-0,08%)
|
|
Alcoa Inc.
|
AA |
2018-07-18 |
3937718 |
47,96
|
-0,06
(-0,12%)
|
|
Apple Inc.
|
AAPL |
2018-07-18 |
16393381 |
190,40
|
-1,05
(-0,55%)
|
|
AmerisourceBergen Corp.
|
ABC |
2018-07-18 |
813889 |
86,33
|
-0,49
(-0,56%)
|
|
Abbott Laboratories
|
ABT |
2018-07-18 |
10650555 |
64,75
|
+1,95
(+3,11%)
|
|
Accenture Plc
|
ACN |
2018-07-18 |
2206506 |
166,38
|
-1,69
(-1,01%)
|
|
Adobe Systems Incorporated
|
ADBE |
2018-07-18 |
2637027 |
259,78
|
+1,47
(+0,57%)
|
|
Analog Devices, Inc.
|
ADI |
2018-07-18 |
1635235 |
99,09
|
+0,83
(+0,84%)
|
|
Archer Daniels Midland Company
|
ADM |
2018-07-18 |
2823137 |
47,31
|
-0,41
(-0,86%)
|
|
Automatic Data Processing
|
ADP |
2018-07-18 |
2239327 |
137,50
|
+0,14
(+0,10%)
|
|
Autodesk, Inc.
|
ADSK |
2018-07-18 |
1291726 |
137,43
|
+0,87
(+0,64%)
|
|
Ameren Corp
|
AEE |
2018-07-18 |
1000685 |
61,07
|
-0,20
(-0,33%)
|
|
American Electric Power Company, Inc.
|
AEP |
2018-07-18 |
2561006 |
70,24
|
-0,20
(-0,28%)
|
|
The AES Corporation
|
AES |
2018-07-18 |
9829837 |
12,73
|
-0,12
(-0,93%)
|
|
Aetna Inc.
|
AET |
2018-07-18 |
1187866 |
191,33
|
-0,21
(-0,11%)
|
|
AFLAC Incorporated
|
AFL |
2018-07-18 |
2868174 |
43,26
|
+0,32
(+0,75%)
|
|
Allergan, Inc.
|
AGN |
2018-07-18 |
1303141 |
175,86
|
+0,20
(+0,11%)
|
|
American International Group, Inc.
|
AIG |
2018-07-18 |
2759065 |
55,13
|
+0,42
(+0,77%)
|
|
Apartment Investment and Management Co.
|
AIV |
2018-07-18 |
603092 |
41,87
|
-0,16
(-0,38%)
|
|
Assurant, Inc.
|
AIZ |
2018-07-18 |
789437 |
108,85
|
+1,20
(+1,11%)
|
|
Akamai Technologies, Inc.
|
AKAM |
2018-07-18 |
1145179 |
78,12
|
-0,51
(-0,65%)
|
|
The Allstate Corporation
|
ALL |
2018-07-18 |
2097593 |
95,76
|
+1,50
(+1,59%)
|
|
Applied Materials, Inc.
|
AMAT |
2018-07-18 |
15309263 |
48,28
|
+0,98
(+2,07%)
|
|
Advanced Micro Devices, Inc.
|
AMD |
2018-07-18 |
40881493 |
16,85
|
-0,02
(-0,12%)
|
|
Amgen, Inc.
|
AMGN |
2018-07-18 |
2215773 |
192,80
|
-1,12
(-0,58%)
|
|
Ameriprise Financial, Inc.
|
AMP |
2018-07-18 |
1039768 |
145,21
|
+2,25
(+1,57%)
|
|
American Tower Corp
|
AMT |
2018-07-18 |
2046381 |
141,38
|
-0,79
(-0,56%)
|
|
Amazon.com, Inc.
|
AMZN |
2018-07-18 |
4861913 |
1842,92
|
-1,01
(-0,05%)
|
|
AutoNation, Inc.
|
AN |
2018-07-18 |
1069784 |
48,94
|
-0,70
(-1,41%)
|
|
Abercrombie & Fitch Co.
|
ANF |
2018-07-18 |
1081841 |
26,60
|
+0,24
(+0,91%)
|
|
Anthem Inc.
|
ANTM |
2018-07-18 |
1090753 |
248,63
|
+2,60
(+1,06%)
|
|
Aon Corporation
|
AON |
2018-07-18 |
630112 |
147,34
|
+1,72
(+1,18%)
|
|
Apache Corporation
|
APA |
2018-07-18 |
3590441 |
44,46
|
-0,80
(-1,77%)
|
|
Anadarko Petroleum Corporation
|
APC |
2018-07-18 |
3018471 |
71,50
|
+0,07
(+0,10%)
|
|
Air Products & Chemicals, Inc.
|
APD |
2018-07-18 |
732092 |
155,94
|
-0,26
(-0,17%)
|
|
Amphenol Corporation
|
APH |
2018-07-18 |
954139 |
89,13
|
+0,12
(+0,13%)
|
|
Allegheny Technologies Incorporated
|
ATI |
2018-07-18 |
2077524 |
26,94
|
+0,23
(+0,86%)
|
|
AvalonBay Communities, Inc.
|
AVB |
2018-07-18 |
750660 |
171,28
|
-0,09
(-0,05%)
|
|
Avon Products, Inc.
|
AVP |
2018-07-18 |
6000659 |
1,47
|
+0,03
(+2,08%)
|
|
Avery Dennison Corporation
|
AVY |
2018-07-18 |
562707 |
104,54
|
+0,06
(+0,06%)
|
|
American Express Company
|
AXP |
2018-07-18 |
5923812 |
102,98
|
+1,83
(+1,81%)
|
|
AutoZone, Inc.
|
AZO |
2018-07-18 |
203350 |
694,00
|
-5,94
(-0,85%)
|
|
The Boeing Company
|
BA |
2018-07-18 |
3090089 |
360,23
|
+3,35
(+0,94%)
|
|
Bank of America Corp
|
BAC |
2018-07-18 |
59109223 |
30,13
|
+0,12
(+0,40%)
|
|
Baxter International Inc.
|
BAX |
2018-07-18 |
1746754 |
74,70
|
-0,05
(-0,07%)
|
|
Bed Bath & Beyond Inc.
|
BBBY |
2018-07-18 |
3940774 |
18,72
|
-0,41
(-2,14%)
|
|
BB&T Corporation
|
BBT |
2018-07-18 |
5803950 |
52,98
|
+0,98
(+1,88%)
|
|
Best Buy Co., Inc.
|
BBY |
2018-07-18 |
1910330 |
76,35
|
-0,21
(-0,27%)
|
|
Becton, Dickinson and Co.
|
BDX |
2018-07-18 |
602534 |
246,15
|
-1,60
(-0,65%)
|
|
Franklin Resources, Inc.
|
BEN |
2018-07-18 |
2452367 |
32,57
|
+0,46
(+1,43%)
|
