VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
Agilent Technologies Inc. A 2017-11-22 3041728 68,69 -1,22 (-1,75%)
Alcoa Inc. AA 2017-11-22 3254640 42,64 +1,25 (+3,02%)
Apple Inc. AAPL 2017-11-22 25588925 174,96 +1,82 (+1,05%)
AmerisourceBergen Corp. ABC 2017-11-22 1927033 81,40 +1,94 (+2,44%)
Abbott Laboratories ABT 2017-11-22 3552077 55,80 -0,32 (-0,57%)
ACE Limited ACE 2016-01-14 13089100 111,02 +0,96 (+0,87%)
Accenture Plc ACN 2017-11-22 1263667 147,11 -0,90 (-0,61%)
Actavis, Inc. ACT 2015-06-12 1364400 298,98 -2,94 (-0,97%)
Adobe Systems Incorporated ADBE 2017-11-22 1546690 182,90 -1,25 (-0,68%)
Analog Devices, Inc. ADI 2017-11-22 4028510 88,65 -1,54 (-1,71%)
Archer Daniels Midland Company ADM 2017-11-22 1876408 39,24 -0,10 (-0,25%)
Automatic Data Processing ADP 2017-11-22 2107626 110,21 -0,35 (-0,32%)
Autodesk, Inc. ADSK 2017-11-22 1469495 127,77 +0,06 (+0,05%)
Ameren Corp AEE 2017-11-22 925875 62,92 -0,24 (-0,38%)
American Electric Power Company, Inc. AEP 2017-11-22 1065307 76,59 -0,18 (-0,23%)
The AES Corporation AES 2017-11-22 3070248 10,68 +0,05 (+0,47%)
Aetna Inc. AET 2017-11-22 1327464 176,24 -0,21 (-0,12%)
AFLAC Incorporated AFL 2017-11-22 1230232 85,05 -0,03 (-0,04%)
Allergan, Inc. AGN 2017-11-22 2856367 174,83 +4,16 (+2,44%)
American International Group, Inc. AIG 2017-11-22 3042067 59,23 -0,40 (-0,67%)
Apartment Investment and Management Co. AIV 2017-11-22 606810 44,64 -0,28 (-0,62%)
Assurant, Inc. AIZ 2017-11-22 271763 98,41 +0,01 (+0,01%)
Akamai Technologies, Inc. AKAM 2017-11-22 1701987 55,69 +0,01 (+0,02%)
The Allstate Corporation ALL 2017-11-22 900137 99,30 -0,40 (-0,40%)
Altera Corporation ALTR 2015-12-28 0 53,96 0,00 (0,00%)
Applied Materials, Inc. AMAT 2017-11-22 8302387 57,68 -1,12 (-1,90%)
Advanced Micro Devices, Inc. AMD 2017-11-22 23816482 11,37 -0,03 (-0,26%)
Amgen, Inc. AMGN 2017-11-22 1533133 169,96 +0,12 (+0,07%)
Ameriprise Financial, Inc. AMP 2017-11-22 438413 159,58 -0,18 (-0,11%)
American Tower Corp AMT 2017-11-22 1694710 145,31 -1,28 (-0,87%)
Amazon.com, Inc. AMZN 2017-11-22 3555273 1156,16 +16,67 (+1,46%)
AutoNation, Inc. AN 2017-11-22 501476 52,09 -0,12 (-0,23%)
Abercrombie & Fitch Co. ANF 2017-11-22 3070797 16,62 -0,02 (-0,12%)
Alpha Natural Resources, Inc. ANR 2015-07-17 0 0,24 0,00 (0,00%)
Anthem Inc. ANTM 2017-11-22 1215697 220,42 +0,40 (+0,18%)
Aon Corporation AON 2017-11-22 1042145 139,24 -2,20 (-1,56%)
Apache Corporation APA 2017-11-22 2094110 41,54 +0,10 (+0,24%)
Anadarko Petroleum Corporation APC 2017-11-22 5948708 48,35 +0,33 (+0,69%)
Air Products & Chemicals, Inc. APD 2017-11-22 455399 161,62 -0,67 (-0,41%)
Amphenol Corporation APH 2017-11-22 1229311 89,90 -0,94 (-1,03%)
Apollo Group Inc APOL 2017-01-31 730600 9,99 -0,01 (-0,10%)
Airgas, Inc. ARG 2017-03-20 0 142,95 0,00 (0,00%)
Allegheny Technologies Incorporated ATI 2017-11-22 2387894 22,47 +0,34 (+1,54%)
AvalonBay Communities, Inc. AVB 2017-11-22 325244 184,60 -0,42 (-0,23%)
Avon Products, Inc. AVP 2017-11-22 5955952 2,10 +0,12 (+6,06%)
Avery Dennison Corporation AVY 2017-11-22 628258 111,10 +0,68 (+0,62%)
American Express Company AXP 2017-11-22 2159113 93,82 -0,59 (-0,62%)
AutoZone, Inc. AZO 2017-11-22 421554 638,24 +5,84 (+0,92%)
The Boeing Company BA 2017-11-22 1471390 265,15 -1,84 (-0,69%)
Bank of America Corp BAC 2017-11-22 38103201 26,66 -0,07 (-0,26%)

Prisijungti prie katalogo

Partneriai

SANO
Veiksmingesnė buitine chemija. Kokybė iš Izraelio.

Akcijų kainos

Avon 2,10 +6,06%
Manchester United 21,15 +2,17%
Harley-Davidson 47,68 +2,14%
General Electric 18,15 +1,79%
3M 231,58 -1,07%
Texas Instruments 98,08 -1,12%
Red Hat 126,59 -1,49%
Hewlett-Packard 21,34 -4,99%

Valiutų kursai

JAV doleris
USD 0,8420 €
Svaras sterlingų
GBP 1,1221 €
Lenkijos zlotas
PLN 0,2375 €
Rusijos rublis
RUB 0,0144 €
Baltarusijos rublis
BYN 0,4369 €
Kinijos juanis
CNY 0,1275 €
Šveicarijos frankas
CHF 0,8584 €
Lietuvos bankas, 2017-11-25

Žaliavų kainos pasaulyje

Cukrus 0,60 +1,69%
Dujos (Rusijos) 6,08 +10,34%
Varis 6807,60 +3,50%
Dyzelis 1,80 +0,56%
Kava 3,10 -4,02%
Apelsinai 0,82 +3,80%
Ryžiai 394,00 -1,99%
Benzinas 1,71 -8,56%