VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
Agilent Technologies Inc. A 2017-11-21 5330554 69,91 -0,05 (-0,07%)
Alcoa Inc. AA 2017-11-21 6259975 41,39 -0,82 (-1,94%)
Apple Inc. AAPL 2017-11-21 25131295 173,14 +3,16 (+1,86%)
AmerisourceBergen Corp. ABC 2017-11-21 1598746 79,46 +2,00 (+2,58%)
Abbott Laboratories ABT 2017-11-21 4612991 56,12 +0,83 (+1,50%)
ACE Limited ACE 2016-01-14 13089100 111,02 +0,96 (+0,87%)
Accenture Plc ACN 2017-11-21 1732024 148,01 +1,44 (+0,98%)
Actavis, Inc. ACT 2015-06-12 1364400 298,98 -2,94 (-0,97%)
Adobe Systems Incorporated ADBE 2017-11-21 2036520 184,15 +1,81 (+0,99%)
Analog Devices, Inc. ADI 2017-11-21 6028669 90,19 -2,88 (-3,09%)
Archer Daniels Midland Company ADM 2017-11-21 2105616 39,34 +0,14 (+0,36%)
Automatic Data Processing ADP 2017-11-21 1725238 110,56 +0,03 (+0,03%)
Autodesk, Inc. ADSK 2017-11-21 1642893 127,71 +1,43 (+1,13%)
Ameren Corp AEE 2017-11-21 1119045 63,16 0,00 (0,00%)
American Electric Power Company, Inc. AEP 2017-11-21 2080853 76,77 +0,33 (+0,43%)
The AES Corporation AES 2017-11-21 3741091 10,63 +0,03 (+0,28%)
Aetna Inc. AET 2017-11-21 2194123 176,45 +1,51 (+0,86%)
AFLAC Incorporated AFL 2017-11-21 1270892 85,08 +0,40 (+0,47%)
Allergan, Inc. AGN 2017-11-21 2957591 170,67 -0,45 (-0,26%)
American International Group, Inc. AIG 2017-11-21 4372458 59,63 -0,06 (-0,10%)
Apartment Investment and Management Co. AIV 2017-11-21 1178022 44,92 +0,67 (+1,51%)
Assurant, Inc. AIZ 2017-11-21 270616 98,40 -0,18 (-0,18%)
Akamai Technologies, Inc. AKAM 2017-11-21 1135170 55,68 +0,30 (+0,54%)
The Allstate Corporation ALL 2017-11-21 1530203 99,70 -0,62 (-0,62%)
Altera Corporation ALTR 2015-12-28 0 53,96 0,00 (0,00%)
Applied Materials, Inc. AMAT 2017-11-21 10199364 58,80 +1,18 (+2,05%)
Advanced Micro Devices, Inc. AMD 2017-11-21 31881681 11,40 +0,06 (+0,53%)
Amgen, Inc. AMGN 2017-11-21 2629620 169,84 +1,05 (+0,62%)
Ameriprise Financial, Inc. AMP 2017-11-21 529366 159,76 -0,89 (-0,55%)
American Tower Corp AMT 2017-11-21 1925536 146,59 +0,37 (+0,25%)
Amazon.com, Inc. AMZN 2017-11-21 2479397 1139,49 +13,18 (+1,17%)
AutoNation, Inc. AN 2017-11-21 815096 52,21 +0,36 (+0,69%)
Abercrombie & Fitch Co. ANF 2017-11-21 5103810 16,64 -0,40 (-2,35%)
Alpha Natural Resources, Inc. ANR 2015-07-17 0 0,24 0,00 (0,00%)
Anthem Inc. ANTM 2017-11-21 1559539 220,02 +0,52 (+0,24%)
Aon Corporation AON 2017-11-21 1358739 141,44 -0,61 (-0,43%)
Apache Corporation APA 2017-11-21 2017697 41,44 +0,37 (+0,90%)
Anadarko Petroleum Corporation APC 2017-11-21 5259763 48,02 -0,29 (-0,60%)
Air Products & Chemicals, Inc. APD 2017-11-21 473970 162,29 +0,72 (+0,45%)
Amphenol Corporation APH 2017-11-21 1487066 90,84 +0,96 (+1,07%)
Apollo Group Inc APOL 2017-01-31 730600 9,99 -0,01 (-0,10%)
Airgas, Inc. ARG 2017-03-20 0 142,95 0,00 (0,00%)
Allegheny Technologies Incorporated ATI 2017-11-21 2037372 22,13 +0,25 (+1,14%)
AvalonBay Communities, Inc. AVB 2017-11-21 455628 185,02 +1,08 (+0,59%)
Avon Products, Inc. AVP 2017-11-21 5975095 1,98 +0,04 (+2,06%)
Avery Dennison Corporation AVY 2017-11-21 805280 110,42 -0,28 (-0,25%)
American Express Company AXP 2017-11-21 2917041 94,41 +0,46 (+0,49%)
AutoZone, Inc. AZO 2017-11-21 505383 632,40 -2,25 (-0,35%)
The Boeing Company BA 2017-11-21 2267052 266,99 +2,36 (+0,89%)
Bank of America Corp BAC 2017-11-21 57749094 26,73 -0,01 (-0,04%)

Prisijungti prie katalogo

Partneriai

SANO
Veiksmingesnė buitine chemija. Kokybė iš Izraelio.

Akcijų kainos

Manchester United 20,70 +4,81%
Twitter 21,88 +3,55%
Avon 1,98 +2,06%
Apple 173,14 +1,86%
General Electric 17,83 -0,83%
AT&T 34,33 -0,89%
Wal-Mart 96,52 -0,98%
Macy's 20,42 -1,83%

Valiutų kursai

JAV doleris
USD 0,8534 €
Svaras sterlingų
GBP 1,1300 €
Lenkijos zlotas
PLN 0,2365 €
Rusijos rublis
RUB 0,0144 €
Baltarusijos rublis
BYN 0,4369 €
Kinijos juanis
CNY 0,1287 €
Šveicarijos frankas
CHF 0,8590 €
Lietuvos bankas, 2017-11-22

Žaliavų kainos pasaulyje

Dujos (JAV) 2,87 -3,04%
Kiauliena 82,05 +20,22%
Cukrus 0,60 +1,69%
Vištiena 148,38 +5,51%
Mediena 697,44 -1,00%
Kava 3,10 -4,02%
Ryžiai 394,00 -1,99%
Dyzelis 1,80 +0,56%