VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
Agilent Technologies Inc. A 2018-09-21 3119673 70,72 -0,41 (-0,58%)
Alcoa Inc. AA 2018-09-21 4939859 43,79 +0,86 (+2,00%)
Apple Inc. AAPL 2018-09-21 96246748 217,66 -2,37 (-1,08%)
AmerisourceBergen Corp. ABC 2018-09-21 1853184 90,13 -0,93 (-1,02%)
Abbott Laboratories ABT 2018-09-21 9331140 69,05 +0,26 (+0,38%)
Accenture Plc ACN 2018-09-21 4743162 174,19 +0,06 (+0,03%)
Adobe Systems Incorporated ADBE 2018-09-21 6186497 260,88 -5,46 (-2,05%)
Analog Devices, Inc. ADI 2018-09-21 4416466 94,56 -0,54 (-0,57%)
Archer Daniels Midland Company ADM 2018-09-21 5386694 50,32 -0,01 (-0,02%)
Automatic Data Processing ADP 2018-09-21 4234330 150,68 +1,80 (+1,21%)
Autodesk, Inc. ADSK 2018-09-21 2662729 152,40 -0,83 (-0,54%)
Ameren Corp AEE 2018-09-21 2761226 64,42 +0,29 (+0,45%)
American Electric Power Company, Inc. AEP 2018-09-21 4336785 71,40 +0,32 (+0,45%)
The AES Corporation AES 2018-09-21 8521685 13,96 +0,15 (+1,09%)
Aetna Inc. AET 2018-09-21 4885421 204,27 -0,93 (-0,45%)
AFLAC Incorporated AFL 2018-09-21 4231477 48,04 +0,15 (+0,31%)
Allergan, Inc. AGN 2018-09-21 5893797 191,31 -1,20 (-0,62%)
American International Group, Inc. AIG 2018-09-21 6440426 54,67 +0,35 (+0,64%)
Apartment Investment and Management Co. AIV 2018-09-21 1340608 44,63 +0,17 (+0,38%)
Assurant, Inc. AIZ 2018-09-21 1289164 105,21 -0,40 (-0,38%)
Akamai Technologies, Inc. AKAM 2018-09-21 2397829 73,50 -0,67 (-0,90%)
The Allstate Corporation ALL 2018-09-21 2950333 101,82 -0,21 (-0,21%)
Applied Materials, Inc. AMAT 2018-09-21 20729489 39,63 +0,24 (+0,61%)
Advanced Micro Devices, Inc. AMD 2018-09-21 129792949 31,02 -0,16 (-0,51%)
Amgen, Inc. AMGN 2018-09-21 7313970 205,10 0,00 (0,00%)
Ameriprise Financial, Inc. AMP 2018-09-21 1319347 149,99 +0,57 (+0,38%)
American Tower Corp AMT 2018-09-21 2793344 148,49 -0,24 (-0,16%)
Amazon.com, Inc. AMZN 2018-09-21 6855898 1915,01 -29,29 (-1,51%)
AutoNation, Inc. AN 2018-09-21 872340 44,39 -0,08 (-0,18%)
Abercrombie & Fitch Co. ANF 2018-09-21 3243821 20,41 +0,29 (+1,44%)
Anthem Inc. ANTM 2018-09-21 2717025 272,52 -1,60 (-0,58%)
Aon Corporation AON 2018-09-21 1483523 156,47 +1,31 (+0,84%)
Apache Corporation APA 2018-09-21 5069854 45,96 +0,29 (+0,63%)
Anadarko Petroleum Corporation APC 2018-09-21 5139520 64,64 +0,78 (+1,22%)
Air Products & Chemicals, Inc. APD 2018-09-21 2393183 170,61 +0,19 (+0,11%)
Amphenol Corporation APH 2018-09-21 2765738 95,36 -0,70 (-0,73%)
Allegheny Technologies Incorporated ATI 2018-09-21 2340546 28,66 +0,15 (+0,53%)
AvalonBay Communities, Inc. AVB 2018-09-21 974779 185,19 +1,06 (+0,58%)
Avon Products, Inc. AVP 2018-09-21 10203798 2,44 +0,04 (+1,67%)
Avery Dennison Corporation AVY 2018-09-21 855133 112,76 +0,18 (+0,16%)
American Express Company AXP 2018-09-21 5662932 110,90 -0,21 (-0,19%)
AutoZone, Inc. AZO 2018-09-21 486904 769,87 +7,96 (+1,04%)
The Boeing Company BA 2018-09-21 7144087 372,23 +4,77 (+1,30%)
Bank of America Corp BAC 2018-09-21 85992133 31,03 -0,16 (-0,51%)
Baxter International Inc. BAX 2018-09-21 4064285 77,37 -0,32 (-0,41%)
Bed Bath & Beyond Inc. BBBY 2018-09-21 8092891 19,13 0,00 (0,00%)
BB&T Corporation BBT 2018-09-21 4819567 51,44 -0,13 (-0,25%)
Best Buy Co., Inc. BBY 2018-09-21 5208077 80,64 +1,08 (+1,36%)
Becton, Dickinson and Co. BDX 2018-09-21 1720525 261,52 -0,37 (-0,14%)
Franklin Resources, Inc. BEN 2018-09-21 8843911 32,82 -0,10 (-0,30%)

Prisijungti prie katalogo

Partneriai

Skoda

Akcijų kainos

McDonald's 165,30 +2,80%
Starbucks 57,45 +1,81%
Cisco 48,56 +1,74%
Avon 2,44 +1,67%
Adobe Systems 260,88 -2,05%
General Electric 12,17 -2,33%
Moody's 174,59 -2,33%
Twitter 28,50 -4,52%

Valiutų kursai

JAV doleris
USD 0,8504 €
Svaras sterlingų
GBP 1,1186 €
Lenkijos zlotas
PLN 0,2329 €
Rusijos rublis
RUB 0,0127 €
Baltarusijos rublis
BYN 0,4112 €
Kinijos juanis
CNY 0,1242 €
Šveicarijos frankas
CHF 0,8906 €
Lietuvos bankas, 2018-09-23