| Kompanijos pavadinimas |
Kodas |
Data |
Apyvarta, vnt. |
Kaina |
Pokytis |
|
Agilent Technologies Inc.
|
A |
2023-01-30 |
1401052 |
151,74
|
-3,95
(-2,54%)
|
|
Alcoa Inc.
|
AA |
2023-01-30 |
4370035 |
50,34
|
-2,41
(-4,57%)
|
|
Apple Inc.
|
AAPL |
2023-01-30 |
64015273 |
143,00
|
-2,93
(-2,01%)
|
|
AmerisourceBergen Corp.
|
ABC |
2023-01-30 |
1175801 |
165,31
|
+1,15
(+0,70%)
|
|
Abbott Laboratories
|
ABT |
2023-01-30 |
4434820 |
109,81
|
-0,14
(-0,13%)
|
|
Accenture Plc
|
ACN |
2023-01-30 |
1732929 |
274,32
|
-2,95
(-1,06%)
|
|
Adobe Systems Incorporated
|
ADBE |
2023-01-30 |
2663620 |
363,42
|
-7,29
(-1,97%)
|
|
Analog Devices, Inc.
|
ADI |
2023-01-30 |
3135567 |
168,93
|
-1,90
(-1,11%)
|
|
Archer Daniels Midland Company
|
ADM |
2023-01-30 |
4036494 |
82,25
|
-1,38
(-1,65%)
|
|
Automatic Data Processing
|
ADP |
2023-01-30 |
3593999 |
222,35
|
+1,55
(+0,70%)
|
|
Autodesk, Inc.
|
ADSK |
2023-01-30 |
1122141 |
209,12
|
-1,76
(-0,83%)
|
|
Ameren Corp
|
AEE |
2023-01-30 |
1821606 |
86,91
|
-0,27
(-0,31%)
|
|
American Electric Power Company, Inc.
|
AEP |
2023-01-30 |
2866678 |
92,87
|
-0,20
(-0,21%)
|
|
The AES Corporation
|
AES |
2023-01-30 |
4121128 |
26,45
|
-0,52
(-1,93%)
|
|
AFLAC Incorporated
|
AFL |
2023-01-30 |
1776983 |
73,04
|
+0,13
(+0,18%)
|
|
American International Group, Inc.
|
AIG |
2023-01-30 |
2080712 |
63,17
|
-0,16
(-0,25%)
|
|
Apartment Investment and Management Co.
|
AIV |
2023-01-30 |
854450 |
7,35
|
-0,26
(-3,42%)
|
|
Assurant, Inc.
|
AIZ |
2023-01-30 |
306311 |
130,55
|
+0,20
(+0,15%)
|
|
Akamai Technologies, Inc.
|
AKAM |
2023-01-30 |
1187241 |
87,34
|
-0,08
(-0,09%)
|
|
The Allstate Corporation
|
ALL |
2023-01-30 |
1159298 |
128,00
|
+0,17
(+0,13%)
|
|
Applied Materials, Inc.
|
AMAT |
2023-01-30 |
7351733 |
108,20
|
-4,30
(-3,82%)
|
|
Advanced Micro Devices, Inc.
|
AMD |
2023-01-30 |
48105238 |
72,45
|
-2,95
(-3,91%)
|
|
Amgen, Inc.
|
AMGN |
2023-01-30 |
2042768 |
251,59
|
-2,06
(-0,81%)
|
|
Ameriprise Financial, Inc.
|
AMP |
2023-01-30 |
537872 |
343,46
|
-0,99
(-0,29%)
|
|
American Tower Corp
|
AMT |
2023-01-30 |
1422213 |
218,06
|
-2,73
(-1,24%)
|
|
Amazon.com, Inc.
|
AMZN |
2023-01-30 |
70691859 |
100,55
|
-1,69
(-1,65%)
|
|
AutoNation, Inc.
|
AN |
2023-01-30 |
791837 |
123,19
|
+1,81
(+1,49%)
|
|
Abercrombie & Fitch Co.
|
ANF |
2023-01-30 |
1044325 |
27,59
|
+0,28
(+1,03%)
|
|
Aon Corporation
|
AON |
2023-01-30 |
928280 |
317,54
|
-1,76
(-0,55%)
|
|
Apache Corporation
|
APA |
2023-01-30 |
4942152 |
44,16
|
-1,57
(-3,43%)
|
|
Air Products & Chemicals, Inc.
|
APD |
2023-01-30 |
846035 |
313,90
|
-0,25
(-0,08%)
|
|
Amphenol Corporation
|
APH |
2023-01-30 |
1714331 |
78,29
|
-0,36
(-0,46%)
|
|
Allegheny Technologies Incorporated
|
ATI |
2023-01-30 |
776061 |
36,14
|
-0,06
(-0,17%)
|
|
AvalonBay Communities, Inc.
|
AVB |
2023-01-30 |
554495 |
173,27
|
-4,25
(-2,39%)
|
|
Avery Dennison Corporation
|
AVY |
2023-01-30 |
413492 |
185,63
|
-1,82
(-0,97%)
|
|
American Express Company
|
AXP |
2023-01-30 |
10240660 |
172,66
|
+0,35
(+0,20%)
|
|
AutoZone, Inc.
|
AZO |
2023-01-30 |
169243 |
2428,58
|
+59,24
(+2,50%)
|
|
The Boeing Company
|
BA |
2023-01-30 |
6066779 |
209,67
|
-1,50
(-0,71%)
|
|
Bank of America Corp
|
BAC |
2023-01-30 |
27353500 |
35,30
|
-0,15
(-0,42%)
|
|
Ball Corporation
|
BALL |
2023-01-30 |
2105586 |
57,44
|
-0,19
(-0,33%)
|
|
Baxter International Inc.
|
BAX |
2023-01-30 |
4313622 |
45,14
|
-0,86
(-1,87%)
|
|
Bed Bath & Beyond Inc.
|
BBBY |
2023-01-30 |
65020168 |
2,87
|
+0,32
(+12,55%)
|
|
Best Buy Co., Inc.
|
BBY |
2023-01-30 |
2462792 |
86,38
|
+1,20
(+1,41%)
|
|
Becton, Dickinson and Co.
|
BDX |
2023-01-30 |
1044263 |
250,13
|
-1,69
(-0,67%)
|
|
Franklin Resources, Inc.
|
BEN |
2023-01-30 |
8210161 |
31,26
|
+0,54
(+1,76%)
|
|
Brown-Forman Corporation
|
BF.B |
2023-01-30 |
903446 |
66,00
|
-0,84
(-1,26%)
|
|
Big Lots, Inc.
|
BIG |
2023-01-30 |
1029603 |
15,76
|
-1,10
(-6,52%)
|
|
Biogen Idec Inc.
|
BIIB |
2023-01-30 |
619010 |
285,94
|
-4,14
(-1,43%)
|
|
The Bank of New York Mellon Corporation
|
BK |
2023-01-30 |
4589964 |
49,77
|
-0,29
(-0,58%)
|
|
BlackRock, Inc.
|
BLK |
2023-01-30 |
458340 |
747,86
|
-11,32
(-1,49%)
|
|
Bristol Myers Squibb Co.
|
BMY |
2023-01-30 |
8900571 |
72,03
|
-0,42
(-0,58%)
|
|
Berkshire Hathaway Inc. (Class A)
|
BRK.A |
2023-01-30 |
5256 |
465040,00
|
-4960,00
(-1,06%)
|
|
Berkshire Hathaway Inc.
|
BRK.B |
2023-01-30 |
3475781 |
307,33
|
-1,84
(-0,60%)
|
|
Boston Scientific Corporation
|
BSX |
2023-01-30 |
7455775 |
45,81
|
-0,10
(-0,22%)
|
|
BorgWarner Inc.
|
BWA |
2023-01-30 |
1787523 |
46,16
|
+0,19
(+0,41%)
|
|
Boston Properties, Inc.
|
BXP |
2023-01-30 |
1403962 |
72,19
|
-1,51
(-2,05%)
|
|
Citigroup Inc.
|
C |
2023-01-30 |
11126230 |
51,75
|
-0,11
(-0,21%)
|
|
ConAgra Foods, Inc.
|
CAG |
2023-01-30 |
4586741 |
36,97
|
+0,51
(+1,40%)
|
|
Cardinal Health, Inc.
|
CAH |
2023-01-30 |
2436848 |
77,24
|
+0,76
(+0,99%)
|
|
Caterpillar Inc.
|
CAT |
2023-01-30 |
3426868 |
261,50
|
-3,04
(-1,15%)
|
|
The Chubb Corporation
|
CB |
2023-01-30 |
1711596 |
226,07
|
-1,26
(-0,55%)
|
|
Carnival Corporation
|
CCL |
2023-01-30 |
35766566 |
10,64
|
-0,38
(-3,45%)
|
|
CF Industries Holdings, Inc.
|
CF |
2023-01-30 |
2546096 |
82,70
|
-0,38
(-0,46%)
|
|
C.H. Robinson Worldwide, Inc.
|
CHRW |
2023-01-30 |
1182006 |
96,61
|
-1,39
(-1,42%)
|
|
CIGNA Corporation
|
CI |
2023-01-30 |
1551214 |
310,36
|
+2,06
(+0,67%)
|
|
Cincinnati Financial Corporation
|
CINF |
2023-01-30 |
1347076 |
111,52
|
+6,08
(+5,77%)
|
|
Colgate-Palmolive Company
|
CL |
2023-01-30 |
9191719 |
72,88
|
+1,29
(+1,80%)
|
|
Cliffs Natural Resources Inc
|
CLF |
2023-01-30 |
6821546 |
21,22
|
-0,40
(-1,85%)
|
|
The Clorox Company
|
CLX |
2023-01-30 |
1327409 |
142,15
|
+1,65
(+1,17%)
|
|
Comerica Incorporated
|
CMA |
2023-01-30 |
673170 |
71,40
|
-1,17
(-1,61%)
|
|
Comcast Corporation
|
CMCSA |
2023-01-30 |
19014670 |
39,24
|
-0,36
(-0,91%)
|
|
CME Group Inc
|
CME |
2023-01-30 |
2075175 |
175,96
|
+0,28
(+0,16%)
|
|
Chipotle Mexican Grill, Inc.
|
CMG |
2023-01-30 |
277029 |
1609,86
|
-3,92
(-0,24%)
|
|
Cummins Inc.
|
CMI |
2023-01-30 |
398083 |
246,82
|
-1,87
(-0,75%)
|
|
CMS Energy Corporation
|
CMS |
2023-01-30 |
2407015 |
62,67
|
+0,18
(+0,29%)
|
|
CenterPoint Energy, Inc.
|
CNP |
2023-01-30 |
3517093 |
29,84
|
+0,10
(+0,34%)
|
|
CONSOL Energy Inc.
|
CNX |
2023-01-30 |
5763285 |
16,53
|
0,00
(0,00%)
|
|
Capital One Financial Corp.
|
COF |
2023-01-30 |
4310800 |
115,00
|
-2,58
(-2,19%)
|
|
ConocoPhillips
|
COP |
2023-01-30 |
5246251 |
120,53
|
-3,08
(-2,49%)
|
|
Costco Wholesale Corporation
|
COST |
2023-01-30 |
1855941 |
503,28
|
-0,01
(0,00%)
|
|
Campbell Soup Company
|
CPB |
2023-01-30 |
2075118 |
51,90
|
+0,77
(+1,51%)
|
|
salesforce.com, inc.
|
CRM |
2023-01-30 |
8169797 |
164,75
|
+0,23
(+0,14%)
|
|
Cisco Systems, Inc.
|
CSCO |
2023-01-30 |
19261939 |
48,22
|
-0,29
(-0,60%)
|
|
CSX Corporation
|
CSX |
2023-01-30 |
13657390 |
29,88
|
-0,20
(-0,66%)
|
|
Cintas Corporation
|
CTAS |
2023-01-30 |
324000 |
436,04
|
-1,23
(-0,28%)
|
|
Cognizant Technology Solutions Corp
|
CTSH |
2023-01-30 |
7493030 |
65,27
|
-0,44
(-0,67%)
|
|
Citrix Systems, Inc.
|
CTXS |
2022-09-29 |
6631341 |
103,90
|
+0,04
(+0,04%)
|
|
CVS Caremark Corporation
|
CVS |
2023-01-30 |
8539970 |
87,05
|
-0,73
(-0,83%)
|
|
Chevron Corporation
|
CVX |
2023-01-30 |
11476040 |
174,20
|
-5,25
(-2,93%)
|
|
Dominion Resources, Inc.
|
D |
2023-01-30 |
3799803 |
62,69
|
+0,24
(+0,38%)
|
|
Deere & Company
|
DE |
2023-01-30 |
1376197 |
420,60
|
+2,42
(+0,58%)
|
|
Discover Financial Services
|
DFS |
2023-01-30 |
2365148 |
114,44
|
-3,13
(-2,66%)
|
|
Quest Diagnostics Inc
|
DGX |
2023-01-30 |
719609 |
145,76
|
+0,13
(+0,09%)
|
|
D.R. Horton, Inc.
|
DHI |
2023-01-30 |
2667338 |
94,83
|
-1,69
(-1,75%)
|
|
Danaher Corporation
|
DHR |
2023-01-30 |
2156760 |
262,75
|
-3,23
(-1,21%)
|
|
The Walt Disney Company
|
DIS |
2023-01-30 |
8548547 |
107,59
|
-1,95
(-1,78%)
|
|
Dollar Tree, Inc.
|
DLTR |
2023-01-30 |
2158202 |
148,85
|
-1,52
(-1,01%)
|
|
Dun and Bradstreet Corp
|
DNB |
2023-01-30 |
2259712 |
14,46
|
+0,15
(+1,05%)
|
|
Dover Corporation
|
DOV |
2023-01-30 |
1232052 |
143,31
|
-1,67
(-1,15%)
|
|
Darden Restaurants, Inc.
|
DRI |
2023-01-30 |
889411 |
146,92
|
-1,45
(-0,98%)
|
|
DTE Energy Company
|
DTE |
2023-01-30 |
888770 |
114,33
|
+0,74
(+0,65%)
|
|
Duke Energy Corporation
|
DUK |
2023-01-30 |
2470901 |
101,64
|
+0,06
(+0,06%)
|
|
DaVita Inc.
|
DVA |
2023-01-30 |
596428 |
80,90
|
-0,25
(-0,31%)
|
|
Devon Energy Corporation
|
DVN |
2023-01-30 |
8003892 |
62,34
|
-2,93
(-4,49%)
|
|
Electronic Arts Inc.
|
EA |
2023-01-30 |
2447136 |
128,99
|
+0,12
(+0,09%)
|
|
eBay Inc
|
EBAY |
2023-01-30 |
4066947 |
48,89
|
-0,11
(-0,22%)
|
|
Ecolab Inc.
|
ECL |
2023-01-30 |
758630 |
150,46
|
-1,87
(-1,23%)
|
|
Consolidated Edison, Inc.
|
ED |
2023-01-30 |
1161669 |
95,05
|
+0,14
(+0,15%)
|
|
Equifax Inc.
|
EFX |
2023-01-30 |
1202015 |
217,35
|
-0,89
(-0,41%)
|
|
Edison International
|
EIX |
2023-01-30 |
1333018 |
68,14
|
-0,60
(-0,87%)
|
|
The Estee Lauder Companies Inc.
|
EL |
2023-01-30 |
1147312 |
271,21
|
+0,42
(+0,16%)
|
|
Elevance Health Inc.
|
ELV |
2023-01-30 |
818109 |
489,08
|
-3,45
(-0,70%)
|
|
Eastman Chemical Company
|
EMN |
2023-01-30 |
1359134 |
86,34
|
-0,48
(-0,55%)
|
|
Emerson Electric Co.
|
EMR |
2023-01-30 |
2965281 |
89,69
|
+0,26
(+0,29%)
|
|
EOG Resources, Inc.
|
EOG |
2023-01-30 |
2927128 |
132,10
|
-2,56
(-1,90%)
|
|
Equity Residential
|
EQR |
2023-01-30 |
2269118 |
62,06
|
-1,30
(-2,05%)
|
|
EQT Corporation
|
EQT |
2023-01-30 |
4530815 |
32,15
|
-0,78
(-2,37%)
|
|
Eversource Energy
|
ES |
2023-01-30 |
1607438 |
81,37
|
+0,43
(+0,53%)
|
|
Eaton Corporation
|
ETN |
2023-01-30 |
1157772 |
160,87
|
-1,37
(-0,84%)
|
|
Entergy Corporation
|
ETR |
2023-01-30 |
906738 |
107,69
|
-1,02
(-0,94%)
|
|
Edwards Lifesciences Corp
|
EW |
2023-01-30 |
3418502 |
76,06
|
-2,08
(-2,66%)
|
|
Exelon Corporation
|
EXC |
2023-01-30 |
3836465 |
41,75
|
+0,06
(+0,14%)
|
|
Expeditors International of Washington
|
EXPD |
2023-01-30 |
1014196 |
105,52
|
-2,20
(-2,04%)
|
|
Expedia Inc
|
EXPE |
2023-01-30 |
2470843 |
115,56
|
-0,62
(-0,53%)
|
|
Ford Motor Company
|
F |
2023-01-30 |
64512602 |
12,89
|
-0,38
(-2,86%)
|
|
Fastenal Company
|
FAST |
2023-01-30 |
2788626 |
49,43
|
-0,82
(-1,63%)
|
|
Freeport-McMoRan Copper & Gold Inc.
|
FCX |
2023-01-30 |
8850301 |
43,98
|
-0,84
(-1,87%)
|
|
FedEx Corporation
|
FDX |
2023-01-30 |
2091759 |
184,08
|
-6,48
(-3,40%)
|
|
FirstEnergy Corp.
|
FE |
2023-01-30 |
2513829 |
41,30
|
+0,07
(+0,17%)
|
|
F5 Networks, Inc.
|
FFIV |
2023-01-30 |
541854 |
145,69
|
-2,08
(-1,41%)
|
|
First Horizon National Corporation
|
FHN |
2023-01-30 |
6008728 |
24,64
|
-0,03
(-0,12%)
|
|
Fidelity National Information Services
|
FIS |
2023-01-30 |
4117220 |
74,39
|
-0,94
(-1,25%)
|
|
Fiserv, Inc.
|
FISV |
2023-01-30 |
3116145 |
105,75
|
-0,74
(-0,69%)
|
|
Fifth Third Bancorp
|
FITB |
2023-01-30 |
3918715 |
35,80
|
-0,30
(-0,83%)
|
|
Fluor Corporation (NEW)
|
FLR |
2023-01-30 |
913709 |
36,21
|
-1,21
(-3,23%)
|
|
Flowserve Corporation
|
FLS |
2023-01-30 |
2220555 |
33,96
|
+0,57
(+1,71%)
|
|
FMC Corporation
|
FMC |
2023-01-30 |
673542 |
130,29
|
-1,93
(-1,46%)
|
|
First Solar, Inc.
|
FSLR |
2023-01-30 |
1496286 |
170,78
|
-8,57
(-4,78%)
|
|
FMC Technologies, Inc.
|
FTI |
2023-01-30 |
2844848 |
13,63
|
-0,12
(-0,87%)
|
|
Gannett Co., Inc.
|
GCI |
2023-01-30 |
719864 |
2,29
|
+0,07
(+3,15%)
|
|
General Dynamics Corporation
|
GD |
2023-01-30 |
1137967 |
228,07
|
+0,58
(+0,25%)
|
|
General Electric Company
|
GE |
2023-01-30 |
5726899 |
80,83
|
-2,40
(-2,88%)
|
|
Graham Holdings Company
|
GHC |
2023-01-30 |
13596 |
631,71
|
-4,77
(-0,75%)
|
|
Gilead Sciences, Inc.
|
GILD |
2023-01-30 |
7283048 |
83,35
|
-0,38
(-0,45%)
|
|
General Mills, Inc.
|
GIS |
2023-01-30 |
3117726 |
78,21
|
+0,32
(+0,41%)
|
|
Corning Incorporated
|
GLW |
2023-01-30 |
6646356 |
36,39
|
-0,41
(-1,11%)
|
|
GameStop Corp.
|
GME |
2023-01-30 |
4950563 |
21,25
|
-1,57
(-6,88%)
|
|
Genworth Financial Inc
|
GNW |
2023-01-30 |
1827988 |
5,36
|
-0,13
(-2,37%)
|
|
Google Inc
|
GOOG |
2023-01-30 |
24365141 |
97,95
|
-2,76
(-2,74%)
|
|
Google Inc. (GOOGL)
|
GOOGL |
2023-01-30 |
27226199 |
96,94
|
-2,43
(-2,45%)
|
