| Kompanijos pavadinimas |
Kodas |
Data |
Apyvarta, vnt. |
Kaina |
Pokytis |
|
Agilent Technologies Inc.
|
A |
2018-09-21 |
3119673 |
70,72
|
-0,41
(-0,58%)
|
|
Alcoa Inc.
|
AA |
2018-09-21 |
4939859 |
43,79
|
+0,86
(+2,00%)
|
|
Apple Inc.
|
AAPL |
2018-09-21 |
96246748 |
217,66
|
-2,37
(-1,08%)
|
|
AmerisourceBergen Corp.
|
ABC |
2018-09-21 |
1853184 |
90,13
|
-0,93
(-1,02%)
|
|
Abbott Laboratories
|
ABT |
2018-09-21 |
9331140 |
69,05
|
+0,26
(+0,38%)
|
|
Accenture Plc
|
ACN |
2018-09-21 |
4743162 |
174,19
|
+0,06
(+0,03%)
|
|
Adobe Systems Incorporated
|
ADBE |
2018-09-21 |
6186497 |
260,88
|
-5,46
(-2,05%)
|
|
Analog Devices, Inc.
|
ADI |
2018-09-21 |
4416466 |
94,56
|
-0,54
(-0,57%)
|
|
Archer Daniels Midland Company
|
ADM |
2018-09-21 |
5386694 |
50,32
|
-0,01
(-0,02%)
|
|
Automatic Data Processing
|
ADP |
2018-09-21 |
4234330 |
150,68
|
+1,80
(+1,21%)
|
|
Autodesk, Inc.
|
ADSK |
2018-09-21 |
2662729 |
152,40
|
-0,83
(-0,54%)
|
|
Ameren Corp
|
AEE |
2018-09-21 |
2761226 |
64,42
|
+0,29
(+0,45%)
|
|
American Electric Power Company, Inc.
|
AEP |
2018-09-21 |
4336785 |
71,40
|
+0,32
(+0,45%)
|
|
The AES Corporation
|
AES |
2018-09-21 |
8521685 |
13,96
|
+0,15
(+1,09%)
|
|
Aetna Inc.
|
AET |
2018-09-21 |
4885421 |
204,27
|
-0,93
(-0,45%)
|
|
AFLAC Incorporated
|
AFL |
2018-09-21 |
4231477 |
48,04
|
+0,15
(+0,31%)
|
|
Allergan, Inc.
|
AGN |
2018-09-21 |
5893797 |
191,31
|
-1,20
(-0,62%)
|
|
American International Group, Inc.
|
AIG |
2018-09-21 |
6440426 |
54,67
|
+0,35
(+0,64%)
|
|
Apartment Investment and Management Co.
|
AIV |
2018-09-21 |
1340608 |
44,63
|
+0,17
(+0,38%)
|
|
Assurant, Inc.
|
AIZ |
2018-09-21 |
1289164 |
105,21
|
-0,40
(-0,38%)
|
|
Akamai Technologies, Inc.
|
AKAM |
2018-09-21 |
2397829 |
73,50
|
-0,67
(-0,90%)
|
|
The Allstate Corporation
|
ALL |
2018-09-21 |
2950333 |
101,82
|
-0,21
(-0,21%)
|
|
Applied Materials, Inc.
|
AMAT |
2018-09-21 |
20729489 |
39,63
|
+0,24
(+0,61%)
|
|
Advanced Micro Devices, Inc.
|
AMD |
2018-09-21 |
129792949 |
31,02
|
-0,16
(-0,51%)
|
|
Amgen, Inc.
|
AMGN |
2018-09-21 |
7313970 |
205,10
|
0,00
(0,00%)
|
|
Ameriprise Financial, Inc.
|
AMP |
2018-09-21 |
1319347 |
149,99
|
+0,57
(+0,38%)
|
|
American Tower Corp
|
AMT |
2018-09-21 |
2793344 |
148,49
|
-0,24
(-0,16%)
|
|
Amazon.com, Inc.
|
AMZN |
2018-09-21 |
6855898 |
1915,01
|
-29,29
(-1,51%)
|
|
AutoNation, Inc.
|
AN |
2018-09-21 |
872340 |
44,39
|
-0,08
(-0,18%)
|
|
Abercrombie & Fitch Co.
|
ANF |
2018-09-21 |
3243821 |
20,41
|
+0,29
(+1,44%)
|
|
Anthem Inc.
|
ANTM |
2018-09-21 |
2717025 |
272,52
|
-1,60
(-0,58%)
|
|
Aon Corporation
|
AON |
2018-09-21 |
1483523 |
156,47
|
+1,31
(+0,84%)
|
|
Apache Corporation
|
APA |
2018-09-21 |
5069854 |
45,96
|
+0,29
(+0,63%)
|
|
Anadarko Petroleum Corporation
|
APC |
2018-09-21 |
5139520 |
64,64
|
+0,78
(+1,22%)
|
|
Air Products & Chemicals, Inc.
|
APD |
2018-09-21 |
2393183 |
170,61
|
+0,19
(+0,11%)
|
|
Amphenol Corporation
|
APH |
2018-09-21 |
2765738 |
95,36
|
-0,70
(-0,73%)
|
|
Allegheny Technologies Incorporated
|
ATI |
2018-09-21 |
2340546 |
28,66
|
+0,15
(+0,53%)
|
|
AvalonBay Communities, Inc.
|
AVB |
2018-09-21 |
974779 |
185,19
|
+1,06
(+0,58%)
|
|
Avon Products, Inc.
|
AVP |
2018-09-21 |
10203798 |
2,44
|
+0,04
(+1,67%)
|
|
Avery Dennison Corporation
|
AVY |
2018-09-21 |
855133 |
112,76
|
+0,18
(+0,16%)
|
|
American Express Company
|
AXP |
2018-09-21 |
5662932 |
110,90
|
-0,21
(-0,19%)
|
|
AutoZone, Inc.
|
AZO |
2018-09-21 |
486904 |
769,87
|
+7,96
(+1,04%)
|
|
The Boeing Company
|
BA |
2018-09-21 |
7144087 |
372,23
|
+4,77
(+1,30%)
|
|
Bank of America Corp
|
BAC |
2018-09-21 |
85992133 |
31,03
|
-0,16
(-0,51%)
|
|
Baxter International Inc.
|
BAX |
2018-09-21 |
4064285 |
77,37
|
-0,32
(-0,41%)
|
|
Bed Bath & Beyond Inc.
|
BBBY |
2018-09-21 |
8092891 |
19,13
|
0,00
(0,00%)
|
|
BB&T Corporation
|
BBT |
2018-09-21 |
4819567 |
51,44
|
-0,13
(-0,25%)
|
|
Best Buy Co., Inc.
|
BBY |
2018-09-21 |
5208077 |
80,64
|
+1,08
(+1,36%)
|
|
Becton, Dickinson and Co.
|
BDX |
2018-09-21 |
1720525 |
261,52
|
-0,37
(-0,14%)
|
|
Franklin Resources, Inc.
|
BEN |
2018-09-21 |
8843911 |
32,82
|
-0,10
(-0,30%)
|
