| Kompanijos pavadinimas |
Kodas |
Data |
Apyvarta, vnt. |
Kaina |
Pokytis |
|
Agilent Technologies Inc.
|
A |
2023-01-27 |
646217 |
155,69
|
-0,54
(-0,35%)
|
|
Alcoa Inc.
|
AA |
2023-01-27 |
4768808 |
52,75
|
+0,64
(+1,23%)
|
|
Apple Inc.
|
AAPL |
2023-01-27 |
70435773 |
145,93
|
+1,97
(+1,37%)
|
|
AmerisourceBergen Corp.
|
ABC |
2023-01-27 |
1626542 |
164,16
|
-0,75
(-0,45%)
|
|
Abbott Laboratories
|
ABT |
2023-01-27 |
4860578 |
109,95
|
-1,12
(-1,01%)
|
|
Accenture Plc
|
ACN |
2023-01-27 |
2101065 |
277,27
|
+3,01
(+1,10%)
|
|
Adobe Systems Incorporated
|
ADBE |
2023-01-27 |
2614908 |
370,71
|
+4,89
(+1,34%)
|
|
Analog Devices, Inc.
|
ADI |
2023-01-27 |
2453350 |
170,83
|
+0,09
(+0,05%)
|
|
Archer Daniels Midland Company
|
ADM |
2023-01-27 |
3489421 |
83,63
|
-1,27
(-1,50%)
|
|
Automatic Data Processing
|
ADP |
2023-01-27 |
4942666 |
220,80
|
-4,63
(-2,05%)
|
|
Autodesk, Inc.
|
ADSK |
2023-01-27 |
1284536 |
210,88
|
+2,42
(+1,16%)
|
|
Ameren Corp
|
AEE |
2023-01-27 |
1122109 |
87,18
|
-0,27
(-0,31%)
|
|
American Electric Power Company, Inc.
|
AEP |
2023-01-27 |
1647015 |
93,07
|
+0,08
(+0,09%)
|
|
The AES Corporation
|
AES |
2023-01-27 |
4816601 |
26,97
|
-0,65
(-2,35%)
|
|
AFLAC Incorporated
|
AFL |
2023-01-27 |
2350802 |
72,91
|
-0,05
(-0,07%)
|
|
American International Group, Inc.
|
AIG |
2023-01-27 |
2294186 |
63,33
|
-0,65
(-1,02%)
|
|
Apartment Investment and Management Co.
|
AIV |
2023-01-27 |
635032 |
7,61
|
+0,06
(+0,79%)
|
|
Assurant, Inc.
|
AIZ |
2023-01-27 |
246097 |
130,35
|
-0,43
(-0,33%)
|
|
Akamai Technologies, Inc.
|
AKAM |
2023-01-27 |
771434 |
87,42
|
-0,04
(-0,05%)
|
|
The Allstate Corporation
|
ALL |
2023-01-27 |
1075587 |
127,83
|
-0,77
(-0,60%)
|
|
Applied Materials, Inc.
|
AMAT |
2023-01-27 |
8704253 |
112,50
|
-3,08
(-2,66%)
|
|
Advanced Micro Devices, Inc.
|
AMD |
2023-01-27 |
58045180 |
75,40
|
+0,24
(+0,32%)
|
|
Amgen, Inc.
|
AMGN |
2023-01-27 |
2109487 |
253,65
|
-1,23
(-0,48%)
|
|
Ameriprise Financial, Inc.
|
AMP |
2023-01-27 |
506714 |
344,45
|
-2,91
(-0,84%)
|
|
American Tower Corp
|
AMT |
2023-01-27 |
1360195 |
220,79
|
-0,24
(-0,11%)
|
|
Amazon.com, Inc.
|
AMZN |
2023-01-27 |
87511031 |
102,24
|
+3,02
(+3,04%)
|
|
AutoNation, Inc.
|
AN |
2023-01-27 |
675965 |
121,38
|
+3,88
(+3,30%)
|
|
Abercrombie & Fitch Co.
|
ANF |
2023-01-27 |
952978 |
27,31
|
-0,53
(-1,90%)
|
|
Aon Corporation
|
AON |
2023-01-27 |
909319 |
319,30
|
-5,54
(-1,71%)
|
|
Apache Corporation
|
APA |
2023-01-27 |
5267949 |
45,73
|
+0,37
(+0,82%)
|
|
Air Products & Chemicals, Inc.
|
APD |
2023-01-27 |
876568 |
314,15
|
-2,46
(-0,78%)
|
|
Amphenol Corporation
|
APH |
2023-01-27 |
2594345 |
78,65
|
+0,26
(+0,33%)
|
|
Allegheny Technologies Incorporated
|
ATI |
2023-01-27 |
889264 |
36,20
|
-0,10
(-0,28%)
|
|
AvalonBay Communities, Inc.
|
AVB |
2023-01-27 |
835600 |
177,52
|
+4,07
(+2,35%)
|
|
Avery Dennison Corporation
|
AVY |
2023-01-27 |
320014 |
187,45
|
-0,69
(-0,37%)
|
|
American Express Company
|
AXP |
2023-01-27 |
13993210 |
172,31
|
+16,43
(+10,54%)
|
|
AutoZone, Inc.
|
AZO |
2023-01-27 |
189473 |
2369,34
|
-45,93
(-1,90%)
|
|
The Boeing Company
|
BA |
2023-01-27 |
5217476 |
211,17
|
-1,56
(-0,73%)
|
|
Bank of America Corp
|
BAC |
2023-01-27 |
29938000 |
35,45
|
+0,11
(+0,31%)
|
|
Ball Corporation
|
BALL |
2023-01-27 |
1422123 |
57,63
|
+0,60
(+1,05%)
|
|
Baxter International Inc.
|
BAX |
2023-01-27 |
2936592 |
46,00
|
-0,16
(-0,35%)
|
|
Bed Bath & Beyond Inc.
|
BBBY |
2023-01-27 |
54958406 |
2,55
|
+0,03
(+1,19%)
|
|
Best Buy Co., Inc.
|
BBY |
2023-01-27 |
1986378 |
85,18
|
+1,23
(+1,47%)
|
|
Becton, Dickinson and Co.
|
BDX |
2023-01-27 |
1231432 |
251,82
|
+2,68
(+1,08%)
|
|
Franklin Resources, Inc.
|
BEN |
2023-01-27 |
5954636 |
30,72
|
+0,43
(+1,42%)
|
|
Brown-Forman Corporation
|
BF.B |
2023-01-27 |
780807 |
66,84
|
-0,32
(-0,48%)
|
|
Big Lots, Inc.
|
BIG |
2023-01-27 |
724274 |
16,86
|
+0,59
(+3,63%)
|
|
Biogen Idec Inc.
|
BIIB |
2023-01-27 |
894183 |
290,08
|
-1,84
(-0,63%)
|
|
The Bank of New York Mellon Corporation
|
BK |
2023-01-27 |
7450548 |
50,06
|
-0,55
(-1,09%)
|
|
BlackRock, Inc.
|
BLK |
2023-01-27 |
489440 |
759,18
|
+0,28
(+0,04%)
|
|
Bristol Myers Squibb Co.
|
BMY |
2023-01-27 |
5426385 |
72,45
|
-0,54
(-0,74%)
|
|
Berkshire Hathaway Inc. (Class A)
|
BRK.A |
2023-01-27 |
4191 |
470000,00
|
+40,00
(+0,01%)
|
|
Berkshire Hathaway Inc.
|
BRK.B |
2023-01-27 |
3030871 |
309,17
|
-1,78
(-0,57%)
|
|
Boston Scientific Corporation
|
BSX |
2023-01-27 |
7336487 |
45,91
|
-0,44
(-0,95%)
|
|
BorgWarner Inc.
|
BWA |
2023-01-27 |
2035856 |
45,97
|
+0,65
(+1,43%)
|
|
Boston Properties, Inc.
|
BXP |
2023-01-27 |
1215082 |
73,70
|
+3,66
(+5,23%)
|
|
Citigroup Inc.
|
C |
2023-01-27 |
18291430 |
51,86
|
-0,33
(-0,63%)
|
|
ConAgra Foods, Inc.
|
CAG |
2023-01-27 |
3508834 |
36,46
|
-0,38
(-1,03%)
|
|
Cardinal Health, Inc.
|
CAH |
2023-01-27 |
2214058 |
76,48
|
-1,40
(-1,80%)
|
|
Caterpillar Inc.
|
CAT |
2023-01-27 |
2780167 |
264,54
|
+2,42
(+0,92%)
|
|
The Chubb Corporation
|
CB |
2023-01-27 |
1493635 |
227,33
|
-3,78
(-1,64%)
|
|
Carnival Corporation
|
CCL |
2023-01-27 |
50551289 |
11,02
|
+0,39
(+3,67%)
|
|
CF Industries Holdings, Inc.
|
CF |
2023-01-27 |
2840065 |
83,08
|
-2,02
(-2,37%)
|
|
C.H. Robinson Worldwide, Inc.
|
CHRW |
2023-01-27 |
1268821 |
98,00
|
+0,52
(+0,53%)
|
|
CIGNA Corporation
|
CI |
2023-01-27 |
1217026 |
308,30
|
-4,90
(-1,56%)
|
|
Cincinnati Financial Corporation
|
CINF |
2023-01-27 |
392733 |
105,44
|
-0,35
(-0,33%)
|
|
Colgate-Palmolive Company
|
CL |
2023-01-27 |
13480050 |
71,59
|
-3,94
(-5,22%)
|
|
Cliffs Natural Resources Inc
|
CLF |
2023-01-27 |
8335882 |
21,62
|
+0,34
(+1,60%)
|
|
The Clorox Company
|
CLX |
2023-01-27 |
1450948 |
140,50
|
-1,38
(-0,97%)
|
|
Comerica Incorporated
|
CMA |
2023-01-27 |
1975526 |
72,57
|
+0,54
(+0,75%)
|
|
Comcast Corporation
|
CMCSA |
2023-01-27 |
20776240 |
39,60
|
-0,81
(-2,00%)
|
|
CME Group Inc
|
CME |
2023-01-27 |
1582166 |
175,68
|
-1,09
(-0,62%)
|
|
Chipotle Mexican Grill, Inc.
|
CMG |
2023-01-27 |
251531 |
1613,78
|
+7,49
(+0,47%)
|
|
Cummins Inc.
|
CMI |
2023-01-27 |
457706 |
248,69
|
+0,91
(+0,37%)
|
|
CMS Energy Corporation
|
CMS |
2023-01-27 |
1517388 |
62,49
|
+0,05
(+0,08%)
|
|
CenterPoint Energy, Inc.
|
CNP |
2023-01-27 |
4196313 |
29,74
|
-0,26
(-0,87%)
|
|
CONSOL Energy Inc.
|
CNX |
2023-01-27 |
6954865 |
16,53
|
+0,31
(+1,91%)
|
|
Capital One Financial Corp.
|
COF |
2023-01-27 |
3612040 |
117,58
|
+1,51
(+1,30%)
|
|
ConocoPhillips
|
COP |
2023-01-27 |
4856544 |
123,61
|
-1,04
(-0,83%)
|
|
Costco Wholesale Corporation
|
COST |
2023-01-27 |
2033520 |
503,29
|
+4,99
(+1,00%)
|
|
Campbell Soup Company
|
CPB |
2023-01-27 |
2453638 |
51,13
|
+0,46
(+0,91%)
|
|
salesforce.com, inc.
|
CRM |
2023-01-27 |
9869846 |
164,52
|
-0,57
(-0,35%)
|
|
Cisco Systems, Inc.
|
CSCO |
2023-01-27 |
13414010 |
48,51
|
+0,17
(+0,35%)
|
|
CSX Corporation
|
CSX |
2023-01-27 |
19432510 |
30,08
|
-0,07
(-0,23%)
|
|
Cintas Corporation
|
CTAS |
2023-01-27 |
224686 |
437,27
|
-3,82
(-0,87%)
|
|
Cognizant Technology Solutions Corp
|
CTSH |
2023-01-27 |
3848723 |
65,71
|
+1,05
(+1,62%)
|
|
Citrix Systems, Inc.
|
CTXS |
2022-09-29 |
6631341 |
103,90
|
+0,04
(+0,04%)
|
|
CVS Caremark Corporation
|
CVS |
2023-01-27 |
7426132 |
87,78
|
+0,12
(+0,14%)
|
|
Chevron Corporation
|
CVX |
2023-01-27 |
19608660 |
179,45
|
-8,34
(-4,44%)
|
|
Dominion Resources, Inc.
|
D |
2023-01-27 |
2375492 |
62,45
|
-0,13
(-0,21%)
|
|
Deere & Company
|
DE |
2023-01-27 |
1324460 |
418,18
|
-3,02
(-0,72%)
|
|
Discover Financial Services
|
DFS |
2023-01-27 |
2438435 |
117,57
|
+2,88
(+2,51%)
|
|
Quest Diagnostics Inc
|
DGX |
2023-01-27 |
1025187 |
145,63
|
-1,34
(-0,91%)
|
|
D.R. Horton, Inc.
|
DHI |
2023-01-27 |
2094036 |
96,52
|
-0,29
(-0,30%)
|
|
Danaher Corporation
|
DHR |
2023-01-27 |
2478834 |
265,98
|
+0,12
(+0,05%)
|
|
The Walt Disney Company
|
DIS |
2023-01-27 |
10240120 |
109,54
|
-0,16
(-0,15%)
|
|
Dollar Tree, Inc.
|
DLTR |
2023-01-27 |
1404026 |
150,37
|
-0,08
(-0,05%)
|
|
Dun and Bradstreet Corp
|
DNB |
2023-01-27 |
2507108 |
14,31
|
+0,57
(+4,15%)
|
|
Dover Corporation
|
DOV |
2023-01-27 |
975584 |
144,98
|
+1,48
(+1,03%)
|
|
Darden Restaurants, Inc.
|
DRI |
2023-01-27 |
852269 |
148,37
|
-0,93
(-0,62%)
|
|
DTE Energy Company
|
DTE |
2023-01-27 |
891120 |
113,59
|
+0,24
(+0,21%)
|
|
Duke Energy Corporation
|
DUK |
2023-01-27 |
2277023 |
101,58
|
+0,24
(+0,24%)
|
|
DaVita Inc.
|
DVA |
2023-01-27 |
499030 |
81,15
|
+1,54
(+1,93%)
|
|
Devon Energy Corporation
|
DVN |
2023-01-27 |
7203949 |
65,27
|
-0,45
(-0,68%)
|
|
Electronic Arts Inc.
|
EA |
2023-01-27 |
1786188 |
128,87
|
-0,27
(-0,21%)
|
|
eBay Inc
|
EBAY |
2023-01-27 |
3901215 |
49,00
|
-0,16
(-0,33%)
|
|
Ecolab Inc.
|
ECL |
2023-01-27 |
764138 |
152,33
|
+0,48
(+0,32%)
|
|
Consolidated Edison, Inc.
|
ED |
2023-01-27 |
952272 |
94,91
|
+0,03
(+0,03%)
|
|
Equifax Inc.
|
EFX |
2023-01-27 |
909087 |
218,24
|
+1,06
(+0,49%)
|
|
Edison International
|
EIX |
2023-01-27 |
1229965 |
68,74
|
+0,37
(+0,54%)
|
|
The Estee Lauder Companies Inc.
|
EL |
2023-01-27 |
1805093 |
270,79
|
-2,43
(-0,89%)
|
|
Elevance Health Inc.
|
ELV |
2023-01-27 |
1145333 |
492,53
|
-9,66
(-1,92%)
|
|
Eastman Chemical Company
|
EMN |
2023-01-27 |
2508921 |
86,82
|
-4,93
(-5,37%)
|
|
Emerson Electric Co.
|
EMR |
2023-01-27 |
3657436 |
89,43
|
-1,19
(-1,31%)
|
|
EOG Resources, Inc.
|
EOG |
2023-01-27 |
3035195 |
134,66
|
-1,27
(-0,93%)
|
|
Equity Residential
|
EQR |
2023-01-27 |
2430561 |
63,36
|
+1,13
(+1,82%)
|
|
EQT Corporation
|
EQT |
2023-01-27 |
4212629 |
32,93
|
-0,17
(-0,51%)
|
|
Eversource Energy
|
ES |
2023-01-27 |
1558382 |
80,94
|
+0,62
(+0,77%)
|
|
Eaton Corporation
|
ETN |
2023-01-27 |
1283678 |
162,24
|
+1,34
(+0,83%)
|
|
Entergy Corporation
|
ETR |
2023-01-27 |
787561 |
108,71
|
+0,24
(+0,22%)
|
|
Edwards Lifesciences Corp
|
EW |
2023-01-27 |
2623143 |
78,14
|
-0,07
(-0,09%)
|
|
Exelon Corporation
|
EXC |
2023-01-27 |
4773104 |
41,69
|
+0,09
(+0,22%)
|
|
Expeditors International of Washington
|
EXPD |
2023-01-27 |
873809 |
107,72
|
-0,49
(-0,45%)
|
|
Expedia Inc
|
EXPE |
2023-01-27 |
1739113 |
116,18
|
-0,55
(-0,47%)
|
|
Ford Motor Company
|
F |
2023-01-27 |
62057480 |
13,27
|
+0,35
(+2,71%)
|
|
Fastenal Company
|
FAST |
2023-01-27 |
2519715 |
50,25
|
+0,64
(+1,29%)
|
|
Freeport-McMoRan Copper & Gold Inc.
|
FCX |
2023-01-27 |
10870080 |
44,82
|
-0,63
(-1,39%)
|
|
FedEx Corporation
|
FDX |
2023-01-27 |
1435283 |
190,56
|
+0,42
(+0,22%)
|
|
FirstEnergy Corp.
|
FE |
2023-01-27 |
1573344 |
41,23
|
-0,16
(-0,39%)
|
|
F5 Networks, Inc.
|
FFIV |
2023-01-27 |
392204 |
147,77
|
-0,04
(-0,03%)
|
|
First Horizon National Corporation
|
FHN |
2023-01-27 |
3687709 |
24,67
|
+0,05
(+0,20%)
|
|
Fidelity National Information Services
|
FIS |
2023-01-27 |
3510214 |
75,33
|
+0,44
(+0,59%)
|
|
Fiserv, Inc.
|
FISV |
2023-01-27 |
2091614 |
106,49
|
+0,23
(+0,22%)
|
|
Fifth Third Bancorp
|
FITB |
2023-01-27 |
3644206 |
36,10
|
+0,08
(+0,22%)
|
|
Fluor Corporation (NEW)
|
FLR |
2023-01-27 |
1339027 |
37,42
|
+0,76
(+2,07%)
|
|
Flowserve Corporation
|
FLS |
2023-01-27 |
1079469 |
33,39
|
+0,09
(+0,27%)
|
|
FMC Corporation
|
FMC |
2023-01-27 |
736235 |
132,22
|
+1,32
(+1,01%)
|
|
First Solar, Inc.
|
FSLR |
2023-01-27 |
1729072 |
179,35
|
+3,92
(+2,23%)
|
|
FMC Technologies, Inc.
|
FTI |
2023-01-27 |
8077123 |
13,75
|
-0,16
(-1,15%)
|
|
Gannett Co., Inc.
|
GCI |
2023-01-27 |
426793 |
2,22
|
+0,04
(+1,83%)
|
|
General Dynamics Corporation
|
GD |
2023-01-27 |
1324322 |
227,49
|
-0,62
(-0,27%)
|
|
General Electric Company
|
GE |
2023-01-27 |
7787692 |
83,23
|
+2,09
(+2,58%)
|
|
Graham Holdings Company
|
GHC |
2023-01-27 |
11046 |
636,48
|
+1,10
(+0,17%)
|
|
Gilead Sciences, Inc.
|
GILD |
2023-01-27 |
4107513 |
83,73
|
+0,11
(+0,13%)
|
|
General Mills, Inc.
|
GIS |
2023-01-27 |
4273421 |
77,89
|
+1,09
(+1,42%)
|
|
Corning Incorporated
|
GLW |
2023-01-27 |
4573970 |
36,80
|
+0,37
(+1,02%)
|
|
GameStop Corp.
|
GME |
2023-01-27 |
11856580 |
22,82
|
+2,81
(+14,04%)
|
|
Genworth Financial Inc
|
GNW |
2023-01-27 |
1627015 |
5,49
|
-0,05
(-0,90%)
|
|
Google Inc
|
GOOG |
2023-01-27 |
29007811 |
100,71
|
+1,55
(+1,56%)
|
|
Google Inc. (GOOGL)
|
GOOGL |
2023-01-27 |
33840559 |
99,37
|
+1,85
(+1,90%)
|
