VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
Agilent Technologies Inc. A 2020-10-23 833937 106,17 -0,60 (-0,56%)
Alcoa Inc. AA 2020-10-23 5307324 13,47 -0,19 (-1,39%)
Apple Inc. AAPL 2020-10-23 82572648 115,04 -0,71 (-0,61%)
AmerisourceBergen Corp. ABC 2020-10-23 537894 99,38 +0,66 (+0,67%)
Abbott Laboratories ABT 2020-10-23 3573013 107,79 -1,69 (-1,54%)
Accenture Plc ACN 2020-10-23 1187637 229,70 +1,56 (+0,68%)
Adobe Systems Incorporated ADBE 2020-10-23 1899599 488,50 +4,90 (+1,01%)
Analog Devices, Inc. ADI 2020-10-23 2304076 124,20 -0,55 (-0,44%)
Archer Daniels Midland Company ADM 2020-10-23 2028105 51,87 +0,19 (+0,37%)
Automatic Data Processing ADP 2020-10-23 1082910 149,20 +0,35 (+0,24%)
Autodesk, Inc. ADSK 2020-10-23 640713 254,42 +1,66 (+0,66%)
Ameren Corp AEE 2020-10-23 1026611 83,39 +0,36 (+0,43%)
American Electric Power Company, Inc. AEP 2020-10-23 3525727 91,88 -0,32 (-0,35%)
The AES Corporation AES 2020-10-23 3881517 20,65 +0,24 (+1,18%)
Aetna Inc. AET 2018-11-28 11525211 212,70 +0,70 (+0,33%)
AFLAC Incorporated AFL 2020-10-23 2501492 37,85 +0,34 (+0,91%)
Allergan, Inc. AGN 2020-05-08 12442650 193,02 +0,03 (+0,02%)
American International Group, Inc. AIG 2020-10-23 4375619 32,38 +0,37 (+1,16%)
Apartment Investment and Management Co. AIV 2020-10-23 1458316 33,85 -0,22 (-0,65%)
Assurant, Inc. AIZ 2020-10-23 258546 125,99 +1,40 (+1,12%)
Akamai Technologies, Inc. AKAM 2020-10-23 2665789 106,75 -1,25 (-1,16%)
The Allstate Corporation ALL 2020-10-23 1166239 91,25 -0,44 (-0,48%)
Applied Materials, Inc. AMAT 2020-10-23 6520098 60,95 -0,75 (-1,22%)
Advanced Micro Devices, Inc. AMD 2020-10-23 46557680 81,96 +2,54 (+3,20%)
Amgen, Inc. AMGN 2020-10-23 2104204 227,16 -0,82 (-0,36%)
Ameriprise Financial, Inc. AMP 2020-10-23 495153 170,39 +0,07 (+0,04%)
American Tower Corp AMT 2020-10-23 1057169 237,72 +1,95 (+0,83%)
Amazon.com, Inc. AMZN 2020-10-23 3466687 3204,40 +28,00 (+0,88%)
AutoNation, Inc. AN 2020-10-23 851853 60,65 -1,65 (-2,65%)
Abercrombie & Fitch Co. ANF 2020-10-23 1221395 15,91 +0,24 (+1,53%)
Anthem Inc. ANTM 2020-10-23 1489432 310,76 +5,59 (+1,83%)
Aon Corporation AON 2020-10-23 778878 207,31 -0,16 (-0,08%)
Apache Corporation APA 2020-10-23 8697020 9,28 -0,16 (-1,69%)
Anadarko Petroleum Corporation APC 2019-08-08 44791047 72,77 +0,56 (+0,78%)
Air Products & Chemicals, Inc. APD 2020-10-23 477528 294,00 +1,75 (+0,60%)
Amphenol Corporation APH 2020-10-23 1531614 119,75 +1,24 (+1,05%)
Allegheny Technologies Incorporated ATI 2020-10-23 1414962 9,65 +0,20 (+2,12%)
AvalonBay Communities, Inc. AVB 2020-10-23 788215 145,79 -0,69 (-0,47%)
Avon Products, Inc. AVP 2020-01-03 165447016 5,60 -0,05 (-0,88%)
Avery Dennison Corporation AVY 2020-10-23 683119 141,74 +0,87 (+0,62%)
American Express Company AXP 2020-10-23 8921228 100,98 -3,81 (-3,64%)
AutoZone, Inc. AZO 2020-10-23 148937 1183,16 +7,61 (+0,65%)
The Boeing Company BA 2020-10-23 10024180 167,36 -1,71 (-1,01%)
Bank of America Corp BAC 2020-10-23 51007406 24,90 +0,03 (+0,12%)
Baxter International Inc. BAX 2020-10-23 1676967 81,09 -0,36 (-0,44%)
Bed Bath & Beyond Inc. BBBY 2020-10-23 5457917 25,36 +0,19 (+0,75%)
BB&T Corporation BBT 2019-12-06 25954270 54,24 +0,75 (+1,40%)
Best Buy Co., Inc. BBY 2020-10-23 1858577 118,21 +0,75 (+0,64%)
Becton, Dickinson and Co. BDX 2020-10-23 985368 240,28 -0,81 (-0,34%)
Franklin Resources, Inc. BEN 2020-10-23 3217975 23,22 +0,04 (+0,17%)

Prisijungti prie katalogo

Partneriai

Didneriai

Akcijų kainos

Goodyear 11,00 +5,16%
CBS 40,77 +3,63%
Macy's 7,23 +3,14%
eBay 53,79 +2,87%
Exxon Mobil 34,16 -2,01%
Western Digital 41,72 -2,84%
American Express 100,98 -3,64%
Intel 48,20 -10,58%

Valiutų kursai

JAV doleris
USD 0,8435 €
Svaras sterlingų
GBP 1,1028 €
Lenkijos zlotas
PLN 0,2182 €
Rusijos rublis
RUB 0,0110 €
Baltarusijos rublis
BYN 0,3253 €
Kinijos juanis
CNY 0,1263 €
Šveicarijos frankas
CHF 0,9333 €
Lietuvos bankas, 2020-10-25

Žaliavų kainos pasaulyje

Ryžiai 505,00 +5,21%
Jautiena 4,63 -1,49%
Dyzelis 1,23 -0,81%
Apelsinai 0,62 -6,06%
Sidabras 27,00 +30,75%
Kava 3,60 +11,11%
Vištiena 1,50 -1,32%
Dujos (JAV) 2,29 +33,14%