| Kompanijos pavadinimas |
Kodas |
Data |
Apyvarta, vnt. |
Kaina |
Pokytis |
|
Agilent Technologies Inc.
|
A |
2020-10-23 |
833937 |
106,17
|
-0,60
(-0,56%)
|
|
Alcoa Inc.
|
AA |
2020-10-23 |
5307324 |
13,47
|
-0,19
(-1,39%)
|
|
Apple Inc.
|
AAPL |
2020-10-23 |
82572648 |
115,04
|
-0,71
(-0,61%)
|
|
AmerisourceBergen Corp.
|
ABC |
2020-10-23 |
537894 |
99,38
|
+0,66
(+0,67%)
|
|
Abbott Laboratories
|
ABT |
2020-10-23 |
3573013 |
107,79
|
-1,69
(-1,54%)
|
|
Accenture Plc
|
ACN |
2020-10-23 |
1187637 |
229,70
|
+1,56
(+0,68%)
|
|
Adobe Systems Incorporated
|
ADBE |
2020-10-23 |
1899599 |
488,50
|
+4,90
(+1,01%)
|
|
Analog Devices, Inc.
|
ADI |
2020-10-23 |
2304076 |
124,20
|
-0,55
(-0,44%)
|
|
Archer Daniels Midland Company
|
ADM |
2020-10-23 |
2028105 |
51,87
|
+0,19
(+0,37%)
|
|
Automatic Data Processing
|
ADP |
2020-10-23 |
1082910 |
149,20
|
+0,35
(+0,24%)
|
|
Autodesk, Inc.
|
ADSK |
2020-10-23 |
640713 |
254,42
|
+1,66
(+0,66%)
|
|
Ameren Corp
|
AEE |
2020-10-23 |
1026611 |
83,39
|
+0,36
(+0,43%)
|
|
American Electric Power Company, Inc.
|
AEP |
2020-10-23 |
3525727 |
91,88
|
-0,32
(-0,35%)
|
|
The AES Corporation
|
AES |
2020-10-23 |
3881517 |
20,65
|
+0,24
(+1,18%)
|
|
Aetna Inc.
|
AET |
2018-11-28 |
11525211 |
212,70
|
+0,70
(+0,33%)
|
|
AFLAC Incorporated
|
AFL |
2020-10-23 |
2501492 |
37,85
|
+0,34
(+0,91%)
|
|
Allergan, Inc.
|
AGN |
2020-05-08 |
12442650 |
193,02
|
+0,03
(+0,02%)
|
|
American International Group, Inc.
|
AIG |
2020-10-23 |
4375619 |
32,38
|
+0,37
(+1,16%)
|
|
Apartment Investment and Management Co.
|
AIV |
2020-10-23 |
1458316 |
33,85
|
-0,22
(-0,65%)
|
|
Assurant, Inc.
|
AIZ |
2020-10-23 |
258546 |
125,99
|
+1,40
(+1,12%)
|
|
Akamai Technologies, Inc.
|
AKAM |
2020-10-23 |
2665789 |
106,75
|
-1,25
(-1,16%)
|
|
The Allstate Corporation
|
ALL |
2020-10-23 |
1166239 |
91,25
|
-0,44
(-0,48%)
|
|
Applied Materials, Inc.
|
AMAT |
2020-10-23 |
6520098 |
60,95
|
-0,75
(-1,22%)
|
|
Advanced Micro Devices, Inc.
|
AMD |
2020-10-23 |
46557680 |
81,96
|
+2,54
(+3,20%)
|
|
Amgen, Inc.
|
AMGN |
2020-10-23 |
2104204 |
227,16
|
-0,82
(-0,36%)
|
|
Ameriprise Financial, Inc.
|
AMP |
2020-10-23 |
495153 |
170,39
|
+0,07
(+0,04%)
|
|
American Tower Corp
|
AMT |
2020-10-23 |
1057169 |
237,72
|
+1,95
(+0,83%)
|
|
Amazon.com, Inc.
|
AMZN |
2020-10-23 |
3466687 |
3204,40
|
+28,00
(+0,88%)
|
|
AutoNation, Inc.
|
AN |
2020-10-23 |
851853 |
60,65
|
-1,65
(-2,65%)
|
|
Abercrombie & Fitch Co.
|
ANF |
2020-10-23 |
1221395 |
15,91
|
+0,24
(+1,53%)
|
|
Anthem Inc.
|
ANTM |
2020-10-23 |
1489432 |
310,76
|
+5,59
(+1,83%)
|
|
Aon Corporation
|
AON |
2020-10-23 |
778878 |
207,31
|
-0,16
(-0,08%)
|
|
Apache Corporation
|
APA |
2020-10-23 |
8697020 |
9,28
|
-0,16
(-1,69%)
|
|
Anadarko Petroleum Corporation
|
APC |
2019-08-08 |
44791047 |
72,77
|
+0,56
(+0,78%)
|
|
Air Products & Chemicals, Inc.
|
APD |
2020-10-23 |
477528 |
294,00
|
+1,75
(+0,60%)
|
|
Amphenol Corporation
|
APH |
2020-10-23 |
1531614 |
119,75
|
+1,24
(+1,05%)
|
|
Allegheny Technologies Incorporated
|
ATI |
2020-10-23 |
1414962 |
9,65
|
+0,20
(+2,12%)
|
|
AvalonBay Communities, Inc.
|
AVB |
2020-10-23 |
788215 |
145,79
|
-0,69
(-0,47%)
|
|
Avon Products, Inc.
|
AVP |
2020-01-03 |
165447016 |
5,60
|
-0,05
(-0,88%)
|
|
Avery Dennison Corporation
|
AVY |
2020-10-23 |
683119 |
141,74
|
+0,87
(+0,62%)
|
|
American Express Company
|
AXP |
2020-10-23 |
8921228 |
100,98
|
-3,81
(-3,64%)
|
|
AutoZone, Inc.
|
AZO |
2020-10-23 |
148937 |
1183,16
|
+7,61
(+0,65%)
|
|
The Boeing Company
|
BA |
2020-10-23 |
10024180 |
167,36
|
-1,71
(-1,01%)
|
|
Bank of America Corp
|
BAC |
2020-10-23 |
51007406 |
24,90
|
+0,03
(+0,12%)
|
|
Baxter International Inc.
|
BAX |
2020-10-23 |
1676967 |
81,09
|
-0,36
(-0,44%)
|
|
Bed Bath & Beyond Inc.
|
BBBY |
2020-10-23 |
5457917 |
25,36
|
+0,19
(+0,75%)
|
|
BB&T Corporation
|
BBT |
2019-12-06 |
25954270 |
54,24
|
+0,75
(+1,40%)
|
|
Best Buy Co., Inc.
|
BBY |
2020-10-23 |
1858577 |
118,21
|
+0,75
(+0,64%)
|
|
Becton, Dickinson and Co.
|
BDX |
2020-10-23 |
985368 |
240,28
|
-0,81
(-0,34%)
|
|
Franklin Resources, Inc.
|
BEN |
2020-10-23 |
3217975 |
23,22
|
+0,04
(+0,17%)
|
Detali paieška
Pašto kodai
Taksi Lietuvoje
Valiutų kursai
Įmonių kodai
PVM kodai
Įmonių pranešimai
Bankrutavusios įmonės
Ekonomikos rodikliai
Orai
Įstatymai
Dokumentų pavyzdžiai
Akcijų kainos
Žaliavų kainos
Viešieji pirkimai
Apklausos
Verslo naujienos
Naudinga informacija
Patarimai
Skundai
Nauja įmonė
Taisyklės
Pagalba
Privatumo politika
Duomenų rinkmenos
Stipriausi Lietuvoje
Reklama
Kontaktai