| Kompanijos pavadinimas |
Kodas |
Data |
Apyvarta, vnt. |
Kaina |
Pokytis |
|
Agilent Technologies Inc.
|
A |
2019-04-17 |
4356702 |
75,43
|
-2,12
(-2,73%)
|
|
Alcoa Inc.
|
AA |
2019-04-17 |
4994587 |
27,72
|
0,00
(0,00%)
|
|
Apple Inc.
|
AAPL |
2019-04-17 |
28866311 |
203,13
|
+3,88
(+1,95%)
|
|
AmerisourceBergen Corp.
|
ABC |
2019-04-17 |
1587268 |
72,30
|
-3,05
(-4,05%)
|
|
Abbott Laboratories
|
ABT |
2019-04-17 |
11211757 |
72,88
|
-3,50
(-4,58%)
|
|
Accenture Plc
|
ACN |
2019-04-17 |
1597494 |
178,95
|
-0,11
(-0,06%)
|
|
Adobe Systems Incorporated
|
ADBE |
2019-04-17 |
2390438 |
269,45
|
-1,98
(-0,73%)
|
|
Analog Devices, Inc.
|
ADI |
2019-04-17 |
2505875 |
114,40
|
-0,20
(-0,17%)
|
|
Archer Daniels Midland Company
|
ADM |
2019-04-17 |
2128059 |
43,04
|
+0,06
(+0,14%)
|
|
Automatic Data Processing
|
ADP |
2019-04-17 |
1098030 |
162,85
|
+0,71
(+0,44%)
|
|
Autodesk, Inc.
|
ADSK |
2019-04-17 |
1862009 |
168,03
|
-4,64
(-2,69%)
|
|
Ameren Corp
|
AEE |
2019-04-17 |
1100656 |
70,61
|
-0,24
(-0,34%)
|
|
American Electric Power Company, Inc.
|
AEP |
2019-04-17 |
2094054 |
83,20
|
+0,15
(+0,18%)
|
|
The AES Corporation
|
AES |
2019-04-17 |
3458161 |
17,70
|
-0,13
(-0,73%)
|
|
Aetna Inc.
|
AET |
2018-11-28 |
11525211 |
212,70
|
+0,70
(+0,33%)
|
|
AFLAC Incorporated
|
AFL |
2019-04-17 |
3096477 |
49,04
|
-0,55
(-1,11%)
|
|
Allergan, Inc.
|
AGN |
2019-04-17 |
2709413 |
140,03
|
-5,38
(-3,70%)
|
|
American International Group, Inc.
|
AIG |
2019-04-17 |
3650577 |
45,97
|
-0,77
(-1,65%)
|
|
Apartment Investment and Management Co.
|
AIV |
2019-04-17 |
1290679 |
48,32
|
-1,08
(-2,19%)
|
|
Assurant, Inc.
|
AIZ |
2019-04-17 |
584211 |
94,06
|
-1,16
(-1,22%)
|
|
Akamai Technologies, Inc.
|
AKAM |
2019-04-17 |
1002706 |
76,03
|
-0,58
(-0,76%)
|
|
The Allstate Corporation
|
ALL |
2019-04-17 |
1278833 |
97,43
|
-0,76
(-0,77%)
|
|
Applied Materials, Inc.
|
AMAT |
2019-04-17 |
8111547 |
43,89
|
+0,17
(+0,39%)
|
|
Advanced Micro Devices, Inc.
|
AMD |
2019-04-17 |
48154785 |
27,49
|
-0,44
(-1,58%)
|
|
Amgen, Inc.
|
AMGN |
2019-04-17 |
5242078 |
182,47
|
-5,58
(-2,97%)
|
|
Ameriprise Financial, Inc.
|
AMP |
2019-04-17 |
681875 |
143,25
|
-0,82
(-0,57%)
|
|
American Tower Corp
|
AMT |
2019-04-17 |
2105070 |
191,17
|
-1,03
(-0,54%)
|
|
Amazon.com, Inc.
|
AMZN |
2019-04-17 |
2893517 |
1864,82
|
+1,78
(+0,10%)
|
|
AutoNation, Inc.
|
AN |
2019-04-17 |
503891 |
37,96
|
-0,10
(-0,26%)
|
|
Abercrombie & Fitch Co.
|
ANF |
2019-04-17 |
2242272 |
28,06
|
+0,94
(+3,47%)
|
|
Anthem Inc.
|
ANTM |
2019-04-17 |
7070790 |
236,25
|
-8,88
(-3,62%)
|
|
Aon Corporation
|
AON |
2019-04-17 |
955875 |
175,37
|
-1,56
(-0,88%)
|
|
Apache Corporation
|
APA |
2019-04-17 |
3270741 |
36,84
|
+0,28
(+0,77%)
|
|
Anadarko Petroleum Corporation
|
APC |
2019-04-17 |
20351212 |
64,03
|
+0,43
(+0,68%)
|
|
Air Products & Chemicals, Inc.
|
APD |
2019-04-17 |
983485 |
197,75
|
+0,65
(+0,33%)
|
|
Amphenol Corporation
|
APH |
2019-04-17 |
1023313 |
104,00
|
+0,42
(+0,41%)
|
|
Allegheny Technologies Incorporated
|
ATI |
2019-04-17 |
1218535 |
26,05
|
+0,04
(+0,15%)
|
|
AvalonBay Communities, Inc.
|
AVB |
2019-04-17 |
730540 |
193,83
|
-4,11
(-2,08%)
|
|
Avon Products, Inc.
|
AVP |
2019-04-17 |
3951728 |
2,68
|
-0,03
(-1,11%)
|
|
Avery Dennison Corporation
|
AVY |
2019-04-17 |
433739 |
113,64
|
-2,73
(-2,35%)
|
|
American Express Company
|
AXP |
2019-04-17 |
3790223 |
111,76
|
-0,12
(-0,11%)
|
|
AutoZone, Inc.
|
AZO |
2019-04-17 |
230671 |
1051,37
|
-10,22
(-0,96%)
|
|
The Boeing Company
|
BA |
2019-04-17 |
4195492 |
377,52
|
-4,20
(-1,10%)
|
|
Bank of America Corp
|
BAC |
2019-04-17 |
94798852 |
30,03
|
+0,15
(+0,50%)
|
|
Baxter International Inc.
|
BAX |
2019-04-17 |
5554038 |
74,39
|
-3,23
(-4,16%)
|
|
Bed Bath & Beyond Inc.
|
BBBY |
2019-04-17 |
3976132 |
17,28
|
-0,01
(-0,06%)
|
|
BB&T Corporation
|
BBT |
2019-04-17 |
5182249 |
49,84
|
+0,33
(+0,67%)
|
|
Best Buy Co., Inc.
|
BBY |
2019-04-17 |
1701975 |
73,40
|
+0,24
(+0,33%)
|
|
Becton, Dickinson and Co.
|
BDX |
2019-04-17 |
4695230 |
225,87
|
-14,15
(-5,90%)
|
|
Franklin Resources, Inc.
|
BEN |
2019-04-17 |
1884454 |
35,55
|
0,00
(0,00%)
|
