VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
Agilent Technologies Inc. A 2018-07-18 1202284 62,99 -0,05 (-0,08%)
Alcoa Inc. AA 2018-07-18 3937718 47,96 -0,06 (-0,12%)
Apple Inc. AAPL 2018-07-18 16393381 190,40 -1,05 (-0,55%)
AmerisourceBergen Corp. ABC 2018-07-18 813889 86,33 -0,49 (-0,56%)
Abbott Laboratories ABT 2018-07-18 10650555 64,75 +1,95 (+3,11%)
Accenture Plc ACN 2018-07-18 2206506 166,38 -1,69 (-1,01%)
Adobe Systems Incorporated ADBE 2018-07-18 2637027 259,78 +1,47 (+0,57%)
Analog Devices, Inc. ADI 2018-07-18 1635235 99,09 +0,83 (+0,84%)
Archer Daniels Midland Company ADM 2018-07-18 2823137 47,31 -0,41 (-0,86%)
Automatic Data Processing ADP 2018-07-18 2239327 137,50 +0,14 (+0,10%)
Autodesk, Inc. ADSK 2018-07-18 1291726 137,43 +0,87 (+0,64%)
Ameren Corp AEE 2018-07-18 1000685 61,07 -0,20 (-0,33%)
American Electric Power Company, Inc. AEP 2018-07-18 2561006 70,24 -0,20 (-0,28%)
The AES Corporation AES 2018-07-18 9829837 12,73 -0,12 (-0,93%)
Aetna Inc. AET 2018-07-18 1187866 191,33 -0,21 (-0,11%)
AFLAC Incorporated AFL 2018-07-18 2868174 43,26 +0,32 (+0,75%)
Allergan, Inc. AGN 2018-07-18 1303141 175,86 +0,20 (+0,11%)
American International Group, Inc. AIG 2018-07-18 2759065 55,13 +0,42 (+0,77%)
Apartment Investment and Management Co. AIV 2018-07-18 603092 41,87 -0,16 (-0,38%)
Assurant, Inc. AIZ 2018-07-18 789437 108,85 +1,20 (+1,11%)
Akamai Technologies, Inc. AKAM 2018-07-18 1145179 78,12 -0,51 (-0,65%)
The Allstate Corporation ALL 2018-07-18 2097593 95,76 +1,50 (+1,59%)
Applied Materials, Inc. AMAT 2018-07-18 15309263 48,28 +0,98 (+2,07%)
Advanced Micro Devices, Inc. AMD 2018-07-18 40881493 16,85 -0,02 (-0,12%)
Amgen, Inc. AMGN 2018-07-18 2215773 192,80 -1,12 (-0,58%)
Ameriprise Financial, Inc. AMP 2018-07-18 1039768 145,21 +2,25 (+1,57%)
American Tower Corp AMT 2018-07-18 2046381 141,38 -0,79 (-0,56%)
Amazon.com, Inc. AMZN 2018-07-18 4861913 1842,92 -1,01 (-0,05%)
AutoNation, Inc. AN 2018-07-18 1069784 48,94 -0,70 (-1,41%)
Abercrombie & Fitch Co. ANF 2018-07-18 1081841 26,60 +0,24 (+0,91%)
Anthem Inc. ANTM 2018-07-18 1090753 248,63 +2,60 (+1,06%)
Aon Corporation AON 2018-07-18 630112 147,34 +1,72 (+1,18%)
Apache Corporation APA 2018-07-18 3590441 44,46 -0,80 (-1,77%)
Anadarko Petroleum Corporation APC 2018-07-18 3018471 71,50 +0,07 (+0,10%)
Air Products & Chemicals, Inc. APD 2018-07-18 732092 155,94 -0,26 (-0,17%)
Amphenol Corporation APH 2018-07-18 954139 89,13 +0,12 (+0,13%)
Allegheny Technologies Incorporated ATI 2018-07-18 2077524 26,94 +0,23 (+0,86%)
AvalonBay Communities, Inc. AVB 2018-07-18 750660 171,28 -0,09 (-0,05%)
Avon Products, Inc. AVP 2018-07-18 6000659 1,47 +0,03 (+2,08%)
Avery Dennison Corporation AVY 2018-07-18 562707 104,54 +0,06 (+0,06%)
American Express Company AXP 2018-07-18 5923812 102,98 +1,83 (+1,81%)
AutoZone, Inc. AZO 2018-07-18 203350 694,00 -5,94 (-0,85%)
The Boeing Company BA 2018-07-18 3090089 360,23 +3,35 (+0,94%)
Bank of America Corp BAC 2018-07-18 59109223 30,13 +0,12 (+0,40%)
Baxter International Inc. BAX 2018-07-18 1746754 74,70 -0,05 (-0,07%)
Bed Bath & Beyond Inc. BBBY 2018-07-18 3940774 18,72 -0,41 (-2,14%)
BB&T Corporation BBT 2018-07-18 5803950 52,98 +0,98 (+1,88%)
Best Buy Co., Inc. BBY 2018-07-18 1910330 76,35 -0,21 (-0,27%)
Becton, Dickinson and Co. BDX 2018-07-18 602534 246,15 -1,60 (-0,65%)
Franklin Resources, Inc. BEN 2018-07-18 2452367 32,57 +0,46 (+1,43%)

Prisijungti prie katalogo

Partneriai

Skoda

Akcijų kainos

Macy's 38,96 +3,34%
IBM 149,24 +3,27%
AutoZone 716,17 +3,19%
Colgate-Palmolive 65,75 +1,45%
Western Digital 77,46 -1,68%
AIG 53,85 -2,32%
American Express 100,17 -2,73%
eBay 34,11 -10,12%

Valiutų kursai

JAV doleris
USD 0,8630 €
Svaras sterlingų
GBP 1,1198 €
Lenkijos zlotas
PLN 0,2311 €
Rusijos rublis
RUB 0,0136 €
Baltarusijos rublis
BYN 0,4327 €
Kinijos juanis
CNY 0,1273 €
Šveicarijos frankas
CHF 0,8604 €
Lietuvos bankas, 2018-07-20

Žaliavų kainos pasaulyje

Cukrus 0,54 -1,82%
Ryžiai 451,00 0,00%
Dujos (JAV) 4,76 +26,60%
Mediena 697,44 -1,00%
Jautiena 4,15 -1,43%
Apelsinai 0,88 +15,79%
Bananai 1,15 -0,86%
Auksas 1303,45 -2,35%