| Kompanijos pavadinimas |
Kodas |
Data |
Apyvarta, vnt. |
Kaina |
Pokytis |
|
Agilent Technologies Inc.
|
A |
2022-05-16 |
2011610 |
120,30
|
+0,92
(+0,77%)
|
|
Alcoa Inc.
|
AA |
2022-05-16 |
6582490 |
60,28
|
+1,95
(+3,34%)
|
|
Apple Inc.
|
AAPL |
2022-05-16 |
85572000 |
145,54
|
-1,57
(-1,07%)
|
|
AmerisourceBergen Corp.
|
ABC |
2022-05-16 |
1613520 |
154,55
|
+1,66
(+1,09%)
|
|
Abbott Laboratories
|
ABT |
2022-05-16 |
7447110 |
109,71
|
-0,17
(-0,15%)
|
|
Accenture Plc
|
ACN |
2022-05-16 |
1597090 |
286,17
|
-0,60
(-0,21%)
|
|
Adobe Systems Incorporated
|
ADBE |
2022-05-16 |
2640930 |
402,86
|
-2,59
(-0,64%)
|
|
Analog Devices, Inc.
|
ADI |
2022-05-16 |
2313740 |
157,44
|
-1,30
(-0,82%)
|
|
Archer Daniels Midland Company
|
ADM |
2022-05-16 |
3760820 |
87,18
|
+1,79
(+2,10%)
|
|
Automatic Data Processing
|
ADP |
2022-05-16 |
1939620 |
208,60
|
-0,19
(-0,09%)
|
|
Autodesk, Inc.
|
ADSK |
2022-05-16 |
1340620 |
192,58
|
-4,49
(-2,28%)
|
|
Ameren Corp
|
AEE |
2022-05-16 |
1196460 |
92,98
|
-0,13
(-0,14%)
|
|
American Electric Power Company, Inc.
|
AEP |
2022-05-16 |
2141300 |
99,39
|
-0,30
(-0,30%)
|
|
The AES Corporation
|
AES |
2022-05-16 |
4811350 |
20,06
|
-0,18
(-0,89%)
|
|
AFLAC Incorporated
|
AFL |
2022-05-16 |
2537410 |
56,19
|
-0,09
(-0,16%)
|
|
American International Group, Inc.
|
AIG |
2022-05-16 |
4826330 |
58,64
|
+0,08
(+0,14%)
|
|
Apartment Investment and Management Co.
|
AIV |
2022-05-16 |
2206110 |
5,83
|
+0,01
(+0,17%)
|
|
Assurant, Inc.
|
AIZ |
2022-05-16 |
327415 |
180,48
|
-1,14
(-0,63%)
|
|
Akamai Technologies, Inc.
|
AKAM |
2022-05-16 |
2034730 |
98,92
|
+0,25
(+0,25%)
|
|
The Allstate Corporation
|
ALL |
2022-05-16 |
1465480 |
127,25
|
-0,94
(-0,73%)
|
|
Applied Materials, Inc.
|
AMAT |
2022-05-16 |
7191810 |
110,48
|
-1,38
(-1,23%)
|
|
Advanced Micro Devices, Inc.
|
AMD |
2022-05-16 |
130910000 |
94,24
|
-0,88
(-0,93%)
|
|
Amgen, Inc.
|
AMGN |
2022-05-16 |
2404890 |
243,87
|
+0,47
(+0,19%)
|
|
Ameriprise Financial, Inc.
|
AMP |
2022-05-16 |
537356 |
260,56
|
-1,05
(-0,40%)
|
|
American Tower Corp
|
AMT |
2022-05-16 |
1202170 |
230,22
|
-2,44
(-1,05%)
|
|
Amazon.com, Inc.
|
AMZN |
2022-05-16 |
3685690 |
2216,21
|
-44,89
(-1,99%)
|
|
AutoNation, Inc.
|
AN |
2022-05-16 |
654898 |
122,19
|
-1,49
(-1,20%)
|
|
Abercrombie & Fitch Co.
|
ANF |
2022-05-16 |
2098530 |
32,78
|
+0,26
(+0,80%)
|
|
Anthem Inc.
|
ANTM |
2022-05-16 |
850158 |
493,59
|
+7,14
(+1,47%)
|
|
Aon Corporation
|
AON |
2022-05-16 |
618157 |
277,82
|
-2,78
(-0,99%)
|
|
Apache Corporation
|
APA |
2022-05-16 |
9081540 |
42,41
|
+1,26
(+3,06%)
|
|
Air Products & Chemicals, Inc.
|
APD |
2022-05-16 |
880525 |
232,92
|
-0,79
(-0,34%)
|
|
Amphenol Corporation
|
APH |
2022-05-16 |
1566830 |
69,54
|
-0,93
(-1,32%)
|
|
Allegheny Technologies Incorporated
|
ATI |
2022-05-16 |
2769690 |
25,63
|
-0,10
(-0,39%)
|
|
AvalonBay Communities, Inc.
|
AVB |
2022-05-16 |
567351 |
204,85
|
-2,36
(-1,14%)
|
|
Avery Dennison Corporation
|
AVY |
2022-05-16 |
418787 |
173,47
|
-0,82
(-0,47%)
|
|
American Express Company
|
AXP |
2022-05-16 |
2750260 |
156,43
|
-2,32
(-1,46%)
|
|
AutoZone, Inc.
|
AZO |
2022-05-16 |
133584 |
2023,49
|
+22,38
(+1,12%)
|
|
The Boeing Company
|
BA |
2022-05-16 |
10580600 |
124,05
|
-3,15
(-2,48%)
|
|
Bank of America Corp
|
BAC |
2022-05-16 |
38855400 |
34,81
|
-0,36
(-1,02%)
|
|
Baxter International Inc.
|
BAX |
2022-05-16 |
2848330 |
73,69
|
+0,66
(+0,90%)
|
|
Bed Bath & Beyond Inc.
|
BBBY |
2022-05-16 |
3013340 |
9,40
|
-0,24
(-2,49%)
|
|
Best Buy Co., Inc.
|
BBY |
2022-05-16 |
3014390 |
84,77
|
-1,59
(-1,84%)
|
|
Becton, Dickinson and Co.
|
BDX |
2022-05-16 |
1119240 |
252,89
|
+4,45
(+1,79%)
|
|
Franklin Resources, Inc.
|
BEN |
2022-05-16 |
2207530 |
24,93
|
-0,16
(-0,64%)
|
|
Brown-Forman Corporation
|
BF.B |
2022-05-16 |
583195 |
66,99
|
+0,19
(+0,28%)
|
|
Big Lots, Inc.
|
BIG |
2022-05-16 |
749895 |
32,64
|
-0,86
(-2,57%)
|
|
Biogen Idec Inc.
|
BIIB |
2022-05-16 |
824999 |
198,38
|
-0,73
(-0,37%)
|
|
The Bank of New York Mellon Corporation
|
BK |
2022-05-16 |
3554370 |
43,24
|
-0,22
(-0,51%)
|
|
BlackRock, Inc.
|
BLK |
2022-05-16 |
2284680 |
598,60
|
-16,73
(-2,72%)
|
