VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
Agilent Technologies Inc. A 2020-06-02 1682945 90,29 +0,38 (+0,42%)
Alcoa Inc. AA 2020-06-02 6267115 9,92 +0,43 (+4,53%)
Apple Inc. AAPL 2020-06-02 21910699 323,34 +1,49 (+0,46%)
AmerisourceBergen Corp. ABC 2020-06-02 2078208 98,66 +3,51 (+3,69%)
Abbott Laboratories ABT 2020-06-02 6394362 92,62 -0,39 (-0,42%)
Accenture Plc ACN 2020-06-02 1939214 205,78 +2,40 (+1,18%)
Adobe Systems Incorporated ADBE 2020-06-02 2509555 390,44 +0,76 (+0,20%)
Analog Devices, Inc. ADI 2020-06-02 3112799 116,80 +4,02 (+3,56%)
Archer Daniels Midland Company ADM 2020-06-02 2902627 39,67 +0,78 (+2,01%)
Automatic Data Processing ADP 2020-06-02 2880879 148,25 +2,70 (+1,86%)
Autodesk, Inc. ADSK 2020-06-02 2479929 219,09 -0,20 (-0,09%)
Ameren Corp AEE 2020-06-02 1363702 74,91 +0,54 (+0,73%)
American Electric Power Company, Inc. AEP 2020-06-02 1672260 85,98 -0,16 (-0,19%)
The AES Corporation AES 2020-06-02 5416580 13,11 +0,56 (+4,46%)
Aetna Inc. AET 2018-11-28 11525211 212,70 +0,70 (+0,33%)
AFLAC Incorporated AFL 2020-06-02 2849759 37,24 +0,27 (+0,73%)
Allergan, Inc. AGN 2020-05-08 12442650 193,02 +0,03 (+0,02%)
American International Group, Inc. AIG 2020-06-02 6668740 31,49 +0,94 (+3,08%)
Apartment Investment and Management Co. AIV 2020-06-02 1157612 37,69 -0,26 (-0,69%)
Assurant, Inc. AIZ 2020-06-02 370059 104,14 +1,08 (+1,05%)
Akamai Technologies, Inc. AKAM 2020-06-02 2047666 105,53 -0,18 (-0,17%)
The Allstate Corporation ALL 2020-06-02 1586047 99,00 -0,07 (-0,07%)
Applied Materials, Inc. AMAT 2020-06-02 6998693 55,79 +0,10 (+0,18%)
Advanced Micro Devices, Inc. AMD 2020-06-02 42855207 53,54 -0,09 (-0,17%)
Amgen, Inc. AMGN 2020-06-02 3198896 223,72 -3,19 (-1,41%)
Ameriprise Financial, Inc. AMP 2020-06-02 855681 146,40 +2,46 (+1,71%)
American Tower Corp AMT 2020-06-02 1810146 263,59 -0,72 (-0,27%)
Amazon.com, Inc. AMZN 2020-06-02 2529903 2472,41 +1,37 (+0,06%)
AutoNation, Inc. AN 2020-06-02 1689693 39,95 +0,57 (+1,45%)
Abercrombie & Fitch Co. ANF 2020-06-02 2501118 11,91 +0,47 (+4,11%)
Anthem Inc. ANTM 2020-06-02 1219886 294,20 +4,17 (+1,44%)
Aon Corporation AON 2020-06-02 1181301 194,83 -1,31 (-0,67%)
Apache Corporation APA 2020-06-02 14175640 12,23 +0,50 (+4,26%)
Anadarko Petroleum Corporation APC 2019-08-08 44791047 72,77 +0,56 (+0,78%)
Air Products & Chemicals, Inc. APD 2020-06-02 933650 245,30 +2,70 (+1,11%)
Amphenol Corporation APH 2020-06-02 1904317 98,94 +1,21 (+1,24%)
Allegheny Technologies Incorporated ATI 2020-06-02 2308152 9,32 +0,21 (+2,31%)
AvalonBay Communities, Inc. AVB 2020-06-02 1483814 158,77 -1,65 (-1,03%)
Avon Products, Inc. AVP 2020-01-03 165447016 5,60 -0,05 (-0,88%)
Avery Dennison Corporation AVY 2020-06-02 643214 115,57 +2,60 (+2,30%)
American Express Company AXP 2020-06-02 5433811 99,07 +2,32 (+2,40%)
AutoZone, Inc. AZO 2020-06-02 290325 1125,99 -12,21 (-1,07%)
The Boeing Company BA 2020-06-02 24780510 153,31 +1,92 (+1,27%)
Bank of America Corp BAC 2020-06-02 71118141 24,84 +0,23 (+0,93%)
Baxter International Inc. BAX 2020-06-02 2041622 90,98 +0,59 (+0,65%)
Bed Bath & Beyond Inc. BBBY 2020-06-02 6986117 7,55 +0,05 (+0,67%)
BB&T Corporation BBT 2019-12-06 25954270 54,24 +0,75 (+1,40%)
Best Buy Co., Inc. BBY 2020-06-02 2777935 80,53 +3,03 (+3,91%)
Becton, Dickinson and Co. BDX 2020-06-02 1268081 244,50 -0,35 (-0,14%)
Franklin Resources, Inc. BEN 2020-06-02 3229376 19,80 +0,31 (+1,59%)

Prisijungti prie katalogo

Partneriai

Didneriai

Akcijų kainos

Western Union 23,05 +11,30%
Macy's 6,96 +9,26%
Goodyear 8,45 +6,42%
Hewlett-Packard 15,79 +4,36%
Starbucks 77,78 -0,69%
Avon 5,60 -0,88%
Keurig Dr Pepper 28,06 -1,06%
AutoZone 1125,99 -1,07%

Valiutų kursai

JAV doleris
USD 0,8949 €
Svaras sterlingų
GBP 1,1225 €
Lenkijos zlotas
PLN 0,2273 €
Rusijos rublis
RUB 0,0130 €
Baltarusijos rublis
BYN 0,3769 €
Kinijos juanis
CNY 0,1259 €
Šveicarijos frankas
CHF 0,9310 €
Lietuvos bankas, 2020-06-03

Žaliavų kainos pasaulyje

Jautiena 4,45 -0,45%
Benzinas 0,59 -33,71%
Sidabras 15,07 +1,28%
Anglis 58,55 -12,27%
Ryžiai 564,00 +14,17%
Dujos (JAV) 1,74 -2,79%
Apelsinai 0,58 +5,45%
Cukrus 0,57 -5,00%