VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
CenturyLink, Inc. CTL 2018-12-17 15268634 16,34 -0,66 (-3,88%)
Cognizant Technology Solutions Corp CTSH 2018-12-17 5026215 64,67 -3,10 (-4,57%)
Citrix Systems, Inc. CTXS 2018-12-17 1973857 106,63 -2,51 (-2,30%)
CVS Caremark Corporation CVS 2018-12-17 9476784 70,69 -1,19 (-1,66%)
Chevron Corporation CVX 2018-12-17 7118524 112,45 -1,38 (-1,21%)
Dominion Resources, Inc. D 2018-12-17 8619691 74,00 -2,92 (-3,80%)
Deere & Company DE 2018-12-17 2494775 146,08 -2,93 (-1,97%)
Dean Foods Company DF 2018-12-17 1463759 4,32 -0,16 (-3,57%)
Discover Financial Services DFS 2018-12-17 4140204 59,90 -1,92 (-3,11%)
Quest Diagnostics Inc DGX 2018-12-17 1728213 85,36 -0,12 (-0,14%)
D.R. Horton, Inc. DHI 2018-12-17 4244998 35,30 -0,20 (-0,56%)
Danaher Corporation DHR 2018-12-17 4467187 100,37 -0,03 (-0,03%)
The Walt Disney Company DIS 2018-12-17 7711624 110,62 -1,58 (-1,41%)
Discovery Communications Inc. DISCA 2018-12-17 3980631 27,52 -0,45 (-1,61%)
Dollar Tree, Inc. DLTR 2018-12-17 3568095 85,01 -0,85 (-0,99%)
Dun and Bradstreet Corp DNB 2018-12-17 475931 143,26 -0,54 (-0,38%)
Denbury Resources Inc. DNR 2018-12-17 9429576 2,00 -0,08 (-3,85%)
Diamond Offshore Drilling, Inc. DO 2018-12-17 3184943 10,14 -0,19 (-1,84%)
Dover Corporation DOV 2018-12-17 1270168 74,33 -1,99 (-2,61%)
Darden Restaurants, Inc. DRI 2018-12-17 2941725 98,89 -4,31 (-4,18%)
DTE Energy Company DTE 2018-12-17 1590661 114,14 -4,08 (-3,45%)
Duke Energy Corporation DUK 2018-12-17 5486929 88,09 -2,66 (-2,93%)
DaVita Inc. DVA 2018-12-17 1858055 56,70 -1,32 (-2,28%)
Devon Energy Corporation DVN 2018-12-17 8916803 25,51 -0,33 (-1,28%)
Electronic Arts Inc. EA 2018-12-17 4083436 79,23 -0,93 (-1,16%)
eBay Inc EBAY 2018-12-17 15100503 28,48 -0,43 (-1,49%)
Ecolab Inc. ECL 2018-12-17 1305848 149,64 -4,83 (-3,13%)
Consolidated Edison, Inc. ED 2018-12-17 3730074 80,63 -3,20 (-3,82%)
Equifax Inc. EFX 2018-12-17 1742322 97,24 +0,06 (+0,06%)
Edison International EIX 2018-12-17 3840031 58,19 -1,45 (-2,43%)
The Estee Lauder Companies Inc. EL 2018-12-17 2754319 130,30 -4,88 (-3,61%)
Eastman Chemical Company EMN 2018-12-17 1873747 70,48 -1,02 (-1,43%)
Emerson Electric Co. EMR 2018-12-17 6505789 58,72 -1,72 (-2,85%)
EOG Resources, Inc. EOG 2018-12-17 4721376 96,21 -3,87 (-3,87%)
Equity Residential EQR 2018-12-17 2097852 67,74 -2,20 (-3,15%)
EQT Corporation EQT 2018-12-17 6387161 18,89 -0,51 (-2,63%)
Eversource Energy ES 2018-12-17 2144418 67,25 -2,52 (-3,61%)
Express Scripts Holding Co ESRX 2018-12-17 6896691 96,64 -1,58 (-1,61%)
E TRADE Financial Corporation ETFC 2018-12-17 2839467 43,23 -0,32 (-0,73%)
Eaton Corporation ETN 2018-12-17 3076007 69,18 -1,40 (-1,98%)
Entergy Corporation ETR 2018-12-17 1663219 86,78 -3,00 (-3,34%)
Edwards Lifesciences Corp EW 2018-12-17 974081 155,02 -5,11 (-3,19%)
Exelon Corporation EXC 2018-12-17 7134357 45,61 -1,45 (-3,08%)
Expeditors International of Washington EXPD 2018-12-17 1198460 69,64 -0,84 (-1,19%)
Expedia Inc EXPE 2018-12-17 1519048 116,93 -1,43 (-1,21%)
Ford Motor Company F 2018-12-17 44457032 8,50 -0,02 (-0,23%)
Fastenal Company FAST 2018-12-17 3151719 52,97 -0,90 (-1,67%)
Facebook Inc. FB 2018-12-17 23838966 140,19 -3,87 (-2,69%)
Freeport-McMoRan Copper & Gold Inc. FCX 2018-12-17 16407516 10,59 +0,02 (+0,19%)
FedEx Corporation FDX 2018-12-17 3375373 182,19 -1,92 (-1,04%)

Prisijungti prie katalogo

Partneriai

Didneriai

Akcijų kainos

Humana 303,22 +1,10%
General Electric 7,15 +0,70%
Wells Fargo 46,61 +0,15%
Bank of America 24,47 -0,04%
Amazon.com 1520,91 -4,46%
Avon 1,69 -4,52%
Twitter 33,43 -6,80%
Xerox 21,29 -12,92%

Valiutų kursai

JAV doleris
USD 0,8818 €
Svaras sterlingų
GBP 1,1125 €
Lenkijos zlotas
PLN 0,2335 €
Rusijos rublis
RUB 0,0132 €
Baltarusijos rublis
BYN 0,4120 €
Kinijos juanis
CNY 0,1278 €
Šveicarijos frankas
CHF 0,8886 €
Lietuvos bankas, 2018-12-18

Žaliavų kainos pasaulyje

Varis 6195,92 -0,38%
Nafta 51,20 -2,62%
Sidabras 14,35 -1,71%
Dujos (JAV) 4,14 +25,84%
Vištiena 2,03 0,00%
Dyzelis 2,05 -12,02%
Cukrus 0,55 -1,79%
Auksas 1220,65 +0,43%