Akcijų kainos

Kompanijos pavadinimas	Kodas	Data	Apyvarta, vnt.	Kaina	Pokytis
Dollar Tree, Inc.	DLTR	2021-05-14	1089936	111,23	+1,65 (+1,51%)
Dun and Bradstreet Corp	DNB	2021-05-14	1644855	22,14	+0,32 (+1,47%)
Dover Corporation	DOV	2021-05-14	625882	151,40	+1,83 (+1,22%)
Darden Restaurants, Inc.	DRI	2021-05-14	1148908	139,52	+5,54 (+4,13%)
DTE Energy Company	DTE	2021-05-14	714714	141,12	+0,86 (+0,61%)
Duke Energy Corporation	DUK	2021-05-14	2408702	103,06	+0,06 (+0,06%)
DaVita Inc.	DVA	2021-05-14	302454	125,41	-0,53 (-0,42%)
Devon Energy Corporation	DVN	2021-05-14	10098980	26,38	+1,63 (+6,59%)
Electronic Arts Inc.	EA	2021-05-14	2494397	138,62	-0,51 (-0,37%)
eBay Inc	EBAY	2021-05-14	6562644	60,86	+2,12 (+3,61%)
Ecolab Inc.	ECL	2021-05-14	702275	224,06	+2,58 (+1,16%)
Consolidated Edison, Inc.	ED	2021-05-14	1535515	78,97	-0,31 (-0,39%)
Equifax Inc.	EFX	2021-05-14	466916	239,41	+2,39 (+1,01%)
Edison International	EIX	2021-05-14	1401812	58,39	+0,07 (+0,12%)
The Estee Lauder Companies Inc.	EL	2021-05-14	835314	296,48	+5,46 (+1,88%)
Eastman Chemical Company	EMN	2021-05-14	454837	128,99	+1,40 (+1,10%)
Emerson Electric Co.	EMR	2021-05-14	1942239	95,84	+1,13 (+1,19%)
EOG Resources, Inc.	EOG	2021-05-14	4042541	82,60	+3,02 (+3,79%)
Equity Residential	EQR	2021-05-14	1652054	74,07	+0,25 (+0,34%)
EQT Corporation	EQT	2021-05-14	3551666	21,39	+1,25 (+6,21%)
Eversource Energy	ES	2021-05-14	1595408	85,12	+0,41 (+0,48%)
Eaton Corporation	ETN	2021-05-14	1512674	148,16	+2,36 (+1,62%)
Entergy Corporation	ETR	2021-05-14	718971	107,18	+1,12 (+1,06%)
Edwards Lifesciences Corp	EW	2021-05-14	2074711	89,49	+1,55 (+1,76%)
Exelon Corporation	EXC	2021-05-14	5967858	45,09	+0,68 (+1,53%)
Expeditors International of Washington	EXPD	2021-05-14	706422	119,61	+1,11 (+0,94%)
Expedia Inc	EXPE	2021-05-14	2458080	171,80	+4,08 (+2,43%)
Ford Motor Company	F	2021-05-14	48522609	11,84	+0,29 (+2,51%)
Fastenal Company	FAST	2021-05-14	2205043	53,90	+0,66 (+1,24%)
Facebook Inc.	FB	2021-05-14	19226689	315,94	+10,68 (+3,50%)
Freeport-McMoRan Copper & Gold Inc.	FCX	2021-05-14	21477010	42,29	+0,32 (+0,76%)
FedEx Corporation	FDX	2021-05-14	1454202	309,43	+6,03 (+1,99%)
FirstEnergy Corp.	FE	2021-05-14	2824294	37,61	+0,13 (+0,35%)
F5 Networks, Inc.	FFIV	2021-05-14	280820	181,27	+1,95 (+1,09%)
First Horizon National Corporation	FHN	2021-05-14	4023398	19,14	+0,44 (+2,35%)
Fidelity National Information Services	FIS	2021-05-14	2315423	150,00	+1,45 (+0,98%)
Fiserv, Inc.	FISV	2021-05-14	2734666	114,41	+0,90 (+0,79%)
Fifth Third Bancorp	FITB	2021-05-14	3680584	42,64	+0,66 (+1,57%)
FLIR Systems, Inc.	FLIR	2021-05-14	6	57,34	0,00 (0,00%)
Fluor Corporation (NEW)	FLR	2021-05-14	14687480	19,14	+0,21 (+1,11%)
Flowserve Corporation	FLS	2021-05-14	750510	43,21	+1,11 (+2,64%)
FMC Corporation	FMC	2021-05-14	431293	118,19	+1,92 (+1,65%)
First Solar, Inc.	FSLR	2021-05-14	1740527	72,58	+3,01 (+4,33%)
FMC Technologies, Inc.	FTI	2021-05-14	2989331	8,21	+0,29 (+3,66%)
Gannett Co., Inc.	GCI	2021-05-14	2995609	5,21	+0,34 (+6,98%)
General Dynamics Corporation	GD	2021-05-14	890767	191,94	+0,65 (+0,34%)
General Electric Company	GE	2021-05-14	50627379	13,26	+0,29 (+2,24%)
Graham Holdings Company	GHC	2021-05-14	15730	650,82	-14,38 (-2,16%)
Gilead Sciences, Inc.	GILD	2021-05-14	7078669	68,53	-0,38 (-0,55%)
General Mills, Inc.	GIS	2021-05-14	3232715	63,40	-0,58 (-0,91%)

Macy's	18,08	+14,00%
Western Digital	71,87	+8,29%
Xerox	24,21	+4,49%
NVIDIA	569,72	+4,23%
Kraft Heinz Co	43,73	-0,21%
AutoZone	1527,58	-0,40%
Humana	452,75	-0,70%
Walt Disney	173,70	-2,60%

JAV doleris	USD	0,8249 €
Svaras sterlingų	GBP	1,1617 €
Lenkijos zlotas	PLN	0,2212 €
Rusijos rublis	RUB	0,0112 €
Baltarusijos rublis	BYN	0,3225 €
Kinijos juanis	CNY	0,1282 €
Šveicarijos frankas	CHF	0,9131 €

Kava	3,71	+0,82%
Benzinas	1,99	0,00%
Anglis	92,22	-2,84%
Apelsinai	0,59	-1,67%
Auksas	1760,04	+2,43%
Vištiena	2,26	+19,58%
Dyzelis	1,86	+0,54%
Ryžiai	495,00	-5,71%

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Prisijungti prie katalogo

Akcijų kainos

Valiutų kursai

Žaliavų kainos pasaulyje