Didžiausių JAV kompanijų akcijų kursai
Akcijų kainos
| Kompanijos pavadinimas | Kodas | Data | Apyvarta, vnt. | Kaina | Pokytis |
|---|---|---|---|---|---|
| CenturyLink, Inc. | CTL | 2019-04-18 | 9396111 | 12,14 | +0,03 (+0,25%) |
| Cognizant Technology Solutions Corp | CTSH | 2019-04-18 | 5469565 | 71,34 | -0,81 (-1,12%) |
| Citrix Systems, Inc. | CTXS | 2019-04-18 | 2223645 | 100,11 | -0,09 (-0,09%) |
| CVS Caremark Corporation | CVS | 2019-04-18 | 15930592 | 52,63 | +0,09 (+0,17%) |
| Chevron Corporation | CVX | 2019-04-18 | 9546462 | 119,86 | -0,41 (-0,34%) |
| Dominion Resources, Inc. | D | 2019-04-18 | 3307676 | 74,92 | -0,35 (-0,46%) |
| Deere & Company | DE | 2019-04-18 | 2215536 | 169,05 | +3,60 (+2,18%) |
| Dean Foods Company | DF | 2019-04-18 | 1231518 | 2,12 | +0,02 (+0,95%) |
| Discover Financial Services | DFS | 2019-04-18 | 1565064 | 77,15 | +0,29 (+0,38%) |
| Quest Diagnostics Inc | DGX | 2019-04-18 | 1486535 | 85,75 | +0,05 (+0,06%) |
| D.R. Horton, Inc. | DHI | 2019-04-18 | 7803381 | 46,42 | +0,65 (+1,42%) |
| Danaher Corporation | DHR | 2019-04-18 | 5793755 | 126,77 | +1,89 (+1,51%) |
| The Walt Disney Company | DIS | 2019-04-18 | 11890584 | 132,45 | +0,70 (+0,53%) |
| Discovery Communications Inc. | DISCA | 2019-04-18 | 2685359 | 30,13 | -0,28 (-0,92%) |
| Dollar Tree, Inc. | DLTR | 2019-04-18 | 1625531 | 108,67 | +0,67 (+0,62%) |
| Dun and Bradstreet Corp | DNB | 2019-02-07 | 3146817 | 144,95 | -0,02 (-0,01%) |
| Denbury Resources Inc. | DNR | 2019-04-18 | 10342057 | 2,21 | -0,08 (-3,49%) |
| Diamond Offshore Drilling, Inc. | DO | 2019-04-18 | 2061224 | 11,36 | -0,16 (-1,39%) |
| Dover Corporation | DOV | 2019-04-18 | 1614994 | 97,78 | +0,98 (+1,01%) |
| Darden Restaurants, Inc. | DRI | 2019-04-18 | 1632899 | 116,87 | +2,45 (+2,14%) |
| DTE Energy Company | DTE | 2019-04-18 | 1336900 | 123,21 | +0,40 (+0,33%) |
| Duke Energy Corporation | DUK | 2019-04-18 | 2822523 | 89,14 | +0,08 (+0,09%) |
| DaVita Inc. | DVA | 2019-04-18 | 1975427 | 52,23 | +1,18 (+2,31%) |
| Devon Energy Corporation | DVN | 2019-04-18 | 7864627 | 33,55 | +0,34 (+1,02%) |
| Electronic Arts Inc. | EA | 2019-04-18 | 4262167 | 93,14 | +1,19 (+1,29%) |
| eBay Inc | EBAY | 2019-04-18 | 12334982 | 35,98 | +0,01 (+0,03%) |
| Ecolab Inc. | ECL | 2019-04-18 | 1026877 | 183,20 | +0,24 (+0,13%) |
| Consolidated Edison, Inc. | ED | 2019-04-18 | 1417055 | 83,61 | -0,29 (-0,35%) |
| Equifax Inc. | EFX | 2019-04-18 | 562038 | 125,70 | +0,24 (+0,19%) |
| Edison International | EIX | 2019-04-18 | 1287204 | 63,09 | -0,32 (-0,50%) |
| The Estee Lauder Companies Inc. | EL | 2019-04-18 | 1131509 | 170,33 | +0,80 (+0,47%) |
| Eastman Chemical Company | EMN | 2019-04-18 | 956643 | 84,03 | +0,27 (+0,32%) |
| Emerson Electric Co. | EMR | 2019-04-18 | 3219574 | 72,51 | +0,20 (+0,28%) |
| EOG Resources, Inc. | EOG | 2019-04-18 | 3306991 | 103,87 | +2,03 (+1,99%) |
| Equity Residential | EQR | 2019-04-18 | 1584581 | 75,07 | +0,78 (+1,05%) |
| EQT Corporation | EQT | 2019-04-18 | 3926636 | 20,44 | -0,82 (-3,86%) |
| Eversource Energy | ES | 2019-04-18 | 1519019 | 69,96 | -0,25 (-0,36%) |
| Express Scripts Holding Co | ESRX | 2018-12-20 | 29301786 | 92,33 | -3,47 (-3,62%) |
| E TRADE Financial Corporation | ETFC | 2019-04-18 | 5335105 | 51,14 | +1,17 (+2,34%) |
| Eaton Corporation | ETN | 2019-04-18 | 1637652 | 85,21 | +0,78 (+0,92%) |
| Entergy Corporation | ETR | 2019-04-18 | 1493292 | 93,46 | +0,56 (+0,60%) |
| Edwards Lifesciences Corp | EW | 2019-04-18 | 2674851 | 177,26 | -0,23 (-0,13%) |
| Exelon Corporation | EXC | 2019-04-18 | 8692654 | 49,40 | +0,51 (+1,04%) |
| Expeditors International of Washington | EXPD | 2019-04-18 | 1095152 | 80,43 | +0,33 (+0,41%) |
| Expedia Inc | EXPE | 2019-04-18 | 1154739 | 124,51 | -0,31 (-0,25%) |
| Ford Motor Company | F | 2019-04-18 | 29843042 | 9,55 | +0,05 (+0,53%) |
| Fastenal Company | FAST | 2019-04-18 | 2467472 | 71,08 | +0,95 (+1,35%) |
| Facebook Inc. | FB | 2019-04-18 | 11655608 | 178,28 | -0,50 (-0,28%) |
| Freeport-McMoRan Copper & Gold Inc. | FCX | 2019-04-18 | 27426666 | 14,00 | -0,20 (-1,41%) |
| FedEx Corporation | FDX | 2019-04-18 | 1391886 | 198,15 | +0,09 (+0,05%) |
Prisijungti prie katalogo
Partneriai
Akcijų kainos
| Humana | 240,69 | +3,35% |
| General Electric | 9,35 | +2,52% |
| Western Digital | 55,39 | +1,73% |
| McDonald's | 194,91 | +1,72% |
| Philip Morris | 84,49 | -1,16% |
| Pfizer | 39,38 | -1,25% |
| Avon | 2,64 | -1,49% |
| Hasbro | 88,78 | -1,55% |
Valiutų kursai
| JAV doleris | USD | 0,8889 € | |
| Svaras sterlingų | GBP | 1,1565 € | |
| Lenkijos zlotas | PLN | 0,2337 € | |
| Rusijos rublis | RUB | 0,0139 € | |
| Baltarusijos rublis | BYN | 0,4177 € | |
| Kinijos juanis | CNY | 0,1325 € | |
| Šveicarijos frankas | CHF | 0,8785 € |
Lietuvos bankas, 2019-04-22