Didžiausių JAV kompanijų akcijų kursai
Akcijų kainos
| Kompanijos pavadinimas | Kodas | Data | Apyvarta, vnt. | Kaina | Pokytis |
|---|---|---|---|---|---|
| CenturyLink, Inc. | CTL | 2018-12-17 | 15268634 | 16,34 | -0,66 (-3,88%) |
| Cognizant Technology Solutions Corp | CTSH | 2018-12-17 | 5026215 | 64,67 | -3,10 (-4,57%) |
| Citrix Systems, Inc. | CTXS | 2018-12-17 | 1973857 | 106,63 | -2,51 (-2,30%) |
| CVS Caremark Corporation | CVS | 2018-12-17 | 9476784 | 70,69 | -1,19 (-1,66%) |
| Chevron Corporation | CVX | 2018-12-17 | 7118524 | 112,45 | -1,38 (-1,21%) |
| Dominion Resources, Inc. | D | 2018-12-17 | 8619691 | 74,00 | -2,92 (-3,80%) |
| Deere & Company | DE | 2018-12-17 | 2494775 | 146,08 | -2,93 (-1,97%) |
| Dean Foods Company | DF | 2018-12-17 | 1463759 | 4,32 | -0,16 (-3,57%) |
| Discover Financial Services | DFS | 2018-12-17 | 4140204 | 59,90 | -1,92 (-3,11%) |
| Quest Diagnostics Inc | DGX | 2018-12-17 | 1728213 | 85,36 | -0,12 (-0,14%) |
| D.R. Horton, Inc. | DHI | 2018-12-17 | 4244998 | 35,30 | -0,20 (-0,56%) |
| Danaher Corporation | DHR | 2018-12-17 | 4467187 | 100,37 | -0,03 (-0,03%) |
| The Walt Disney Company | DIS | 2018-12-17 | 7711624 | 110,62 | -1,58 (-1,41%) |
| Discovery Communications Inc. | DISCA | 2018-12-17 | 3980631 | 27,52 | -0,45 (-1,61%) |
| Dollar Tree, Inc. | DLTR | 2018-12-17 | 3568095 | 85,01 | -0,85 (-0,99%) |
| Dun and Bradstreet Corp | DNB | 2018-12-17 | 475931 | 143,26 | -0,54 (-0,38%) |
| Denbury Resources Inc. | DNR | 2018-12-17 | 9429576 | 2,00 | -0,08 (-3,85%) |
| Diamond Offshore Drilling, Inc. | DO | 2018-12-17 | 3184943 | 10,14 | -0,19 (-1,84%) |
| Dover Corporation | DOV | 2018-12-17 | 1270168 | 74,33 | -1,99 (-2,61%) |
| Darden Restaurants, Inc. | DRI | 2018-12-17 | 2941725 | 98,89 | -4,31 (-4,18%) |
| DTE Energy Company | DTE | 2018-12-17 | 1590661 | 114,14 | -4,08 (-3,45%) |
| Duke Energy Corporation | DUK | 2018-12-17 | 5486929 | 88,09 | -2,66 (-2,93%) |
| DaVita Inc. | DVA | 2018-12-17 | 1858055 | 56,70 | -1,32 (-2,28%) |
| Devon Energy Corporation | DVN | 2018-12-17 | 8916803 | 25,51 | -0,33 (-1,28%) |
| Electronic Arts Inc. | EA | 2018-12-17 | 4083436 | 79,23 | -0,93 (-1,16%) |
| eBay Inc | EBAY | 2018-12-17 | 15100503 | 28,48 | -0,43 (-1,49%) |
| Ecolab Inc. | ECL | 2018-12-17 | 1305848 | 149,64 | -4,83 (-3,13%) |
| Consolidated Edison, Inc. | ED | 2018-12-17 | 3730074 | 80,63 | -3,20 (-3,82%) |
| Equifax Inc. | EFX | 2018-12-17 | 1742322 | 97,24 | +0,06 (+0,06%) |
| Edison International | EIX | 2018-12-17 | 3840031 | 58,19 | -1,45 (-2,43%) |
| The Estee Lauder Companies Inc. | EL | 2018-12-17 | 2754319 | 130,30 | -4,88 (-3,61%) |
| Eastman Chemical Company | EMN | 2018-12-17 | 1873747 | 70,48 | -1,02 (-1,43%) |
| Emerson Electric Co. | EMR | 2018-12-17 | 6505789 | 58,72 | -1,72 (-2,85%) |
| EOG Resources, Inc. | EOG | 2018-12-17 | 4721376 | 96,21 | -3,87 (-3,87%) |
| Equity Residential | EQR | 2018-12-17 | 2097852 | 67,74 | -2,20 (-3,15%) |
| EQT Corporation | EQT | 2018-12-17 | 6387161 | 18,89 | -0,51 (-2,63%) |
| Eversource Energy | ES | 2018-12-17 | 2144418 | 67,25 | -2,52 (-3,61%) |
| Express Scripts Holding Co | ESRX | 2018-12-17 | 6896691 | 96,64 | -1,58 (-1,61%) |
| E TRADE Financial Corporation | ETFC | 2018-12-17 | 2839467 | 43,23 | -0,32 (-0,73%) |
| Eaton Corporation | ETN | 2018-12-17 | 3076007 | 69,18 | -1,40 (-1,98%) |
| Entergy Corporation | ETR | 2018-12-17 | 1663219 | 86,78 | -3,00 (-3,34%) |
| Edwards Lifesciences Corp | EW | 2018-12-17 | 974081 | 155,02 | -5,11 (-3,19%) |
| Exelon Corporation | EXC | 2018-12-17 | 7134357 | 45,61 | -1,45 (-3,08%) |
| Expeditors International of Washington | EXPD | 2018-12-17 | 1198460 | 69,64 | -0,84 (-1,19%) |
| Expedia Inc | EXPE | 2018-12-17 | 1519048 | 116,93 | -1,43 (-1,21%) |
| Ford Motor Company | F | 2018-12-17 | 44457032 | 8,50 | -0,02 (-0,23%) |
| Fastenal Company | FAST | 2018-12-17 | 3151719 | 52,97 | -0,90 (-1,67%) |
| Facebook Inc. | FB | 2018-12-17 | 23838966 | 140,19 | -3,87 (-2,69%) |
| Freeport-McMoRan Copper & Gold Inc. | FCX | 2018-12-17 | 16407516 | 10,59 | +0,02 (+0,19%) |
| FedEx Corporation | FDX | 2018-12-17 | 3375373 | 182,19 | -1,92 (-1,04%) |
Prisijungti prie katalogo
Partneriai
Akcijų kainos
| Humana | 303,22 | +1,10% |
| General Electric | 7,15 | +0,70% |
| Wells Fargo | 46,61 | +0,15% |
| Bank of America | 24,47 | -0,04% |
| Amazon.com | 1520,91 | -4,46% |
| Avon | 1,69 | -4,52% |
| 33,43 | -6,80% | |
| Xerox | 21,29 | -12,92% |
Valiutų kursai
| JAV doleris | USD | 0,8818 € | |
| Svaras sterlingų | GBP | 1,1125 € | |
| Lenkijos zlotas | PLN | 0,2335 € | |
| Rusijos rublis | RUB | 0,0132 € | |
| Baltarusijos rublis | BYN | 0,4120 € | |
| Kinijos juanis | CNY | 0,1278 € | |
| Šveicarijos frankas | CHF | 0,8886 € |
Lietuvos bankas, 2018-12-18