VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
CenturyLink, Inc. CTL 2019-02-22 12503043 13,44 +0,11 (+0,83%)
Cognizant Technology Solutions Corp CTSH 2019-02-22 5585378 72,38 +1,04 (+1,46%)
Citrix Systems, Inc. CTXS 2019-02-22 1541453 105,19 +0,20 (+0,19%)
CVS Caremark Corporation CVS 2019-02-22 20175950 61,95 -0,40 (-0,64%)
Chevron Corporation CVX 2019-02-22 4517618 119,39 +0,25 (+0,21%)
Dominion Resources, Inc. D 2019-02-22 3218750 75,05 +0,71 (+0,96%)
Deere & Company DE 2019-02-22 1967197 165,97 +3,12 (+1,92%)
Dean Foods Company DF 2019-02-22 2017236 4,58 -0,08 (-1,72%)
Discover Financial Services DFS 2019-02-22 1351592 71,46 +0,25 (+0,35%)
Quest Diagnostics Inc DGX 2019-02-22 956145 87,80 -0,01 (-0,01%)
D.R. Horton, Inc. DHI 2019-02-22 5142506 40,84 +0,57 (+1,42%)
Danaher Corporation DHR 2019-02-22 1855759 113,48 +1,05 (+0,93%)
The Walt Disney Company DIS 2019-02-22 8734607 115,25 +0,96 (+0,84%)
Discovery Communications Inc. DISCA 2019-02-22 2158551 29,21 +0,21 (+0,72%)
Dollar Tree, Inc. DLTR 2019-02-22 1997106 97,11 -1,01 (-1,03%)
Dun and Bradstreet Corp DNB 2019-02-07 3146817 144,95 -0,02 (-0,01%)
Denbury Resources Inc. DNR 2019-02-22 9818535 2,14 0,00 (0,00%)
Diamond Offshore Drilling, Inc. DO 2019-02-22 2752291 9,93 -0,49 (-4,70%)
Dover Corporation DOV 2019-02-22 814746 92,33 +0,76 (+0,83%)
Darden Restaurants, Inc. DRI 2019-02-22 1035826 111,76 +0,66 (+0,59%)
DTE Energy Company DTE 2019-02-22 861291 123,72 +0,98 (+0,80%)
Duke Energy Corporation DUK 2019-02-22 2538531 89,91 +0,32 (+0,36%)
DaVita Inc. DVA 2019-02-22 1214469 58,70 -0,51 (-0,86%)
Devon Energy Corporation DVN 2019-02-22 11957162 29,65 -0,20 (-0,67%)
Electronic Arts Inc. EA 2019-02-22 11614144 95,92 -0,94 (-0,97%)
eBay Inc EBAY 2019-02-22 6820481 37,49 +0,51 (+1,38%)
Ecolab Inc. ECL 2019-02-22 858446 167,01 -0,08 (-0,05%)
Consolidated Edison, Inc. ED 2019-02-22 3514743 82,10 +2,10 (+2,63%)
Equifax Inc. EFX 2019-02-22 1468570 110,76 +0,27 (+0,24%)
Edison International EIX 2019-02-22 3909806 61,41 +0,15 (+0,24%)
The Estee Lauder Companies Inc. EL 2019-02-22 1336534 158,98 +2,45 (+1,57%)
Eastman Chemical Company EMN 2019-02-22 966743 84,45 +0,76 (+0,91%)
Emerson Electric Co. EMR 2019-02-22 2354921 68,55 +0,81 (+1,20%)
EOG Resources, Inc. EOG 2019-02-22 4163355 95,53 +0,18 (+0,19%)
Equity Residential EQR 2019-02-22 1395351 74,23 +0,37 (+0,50%)
EQT Corporation EQT 2019-02-22 5516184 19,31 +0,28 (+1,47%)
Eversource Energy ES 2019-02-22 2452897 70,30 -0,23 (-0,33%)
Express Scripts Holding Co ESRX 2018-12-20 29301786 92,33 -3,47 (-3,62%)
E TRADE Financial Corporation ETFC 2019-02-22 2830310 48,89 +0,66 (+1,37%)
Eaton Corporation ETN 2019-02-22 2584225 80,79 +1,10 (+1,38%)
Entergy Corporation ETR 2019-02-22 1862382 92,77 +1,58 (+1,73%)
Edwards Lifesciences Corp EW 2019-02-22 1431781 172,51 -1,43 (-0,82%)
Exelon Corporation EXC 2019-02-22 4250747 48,74 +0,25 (+0,52%)
Expeditors International of Washington EXPD 2019-02-22 934745 75,80 +0,28 (+0,37%)
Expedia Inc EXPE 2019-02-22 1190300 126,98 -1,12 (-0,87%)
Ford Motor Company F 2019-02-22 40937828 8,71 0,00 (0,00%)
Fastenal Company FAST 2019-02-22 1289377 62,66 +0,21 (+0,34%)
Facebook Inc. FB 2019-02-22 15845994 161,89 +1,85 (+1,16%)
Freeport-McMoRan Copper & Gold Inc. FCX 2019-02-22 23869693 13,22 +0,20 (+1,54%)
FedEx Corporation FDX 2019-02-22 2023189 180,49 -1,79 (-0,98%)

Prisijungti prie katalogo

Partneriai

Didneriai

Akcijų kainos

Avon 3,21 +7,72%
Manchester United 21,20 +5,95%
Western Digital 49,49 +4,87%
Twitter 31,71 +3,09%
Coca-Cola 45,28 -1,26%
Macy's 24,06 -1,60%
Keurig Dr Pepper 27,48 -2,45%
Kraft Heinz Co 34,95 -27,46%

Valiutų kursai

JAV doleris
USD 0,8830 €
Svaras sterlingų
GBP 1,1460 €
Lenkijos zlotas
PLN 0,2306 €
Rusijos rublis
RUB 0,0135 €
Baltarusijos rublis
BYN 0,4051 €
Kinijos juanis
CNY 0,1314 €
Šveicarijos frankas
CHF 0,8814 €
Lietuvos bankas, 2019-02-24

Žaliavų kainos pasaulyje

Nafta 56,92 -0,07%
Kava 2,83 +1,07%
Benzinas 1,43 -2,05%
Vištiena 2,15 +2,87%
Varis 5939,10 -2,24%
Dyzelis 1,85 +1,65%
Cukrus 0,56 0,00%
Anglis 98,56 -2,77%