VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
Dun and Bradstreet Corp DNB 2022-05-27 781844 17,48 +0,31 (+1,81%)
Dover Corporation DOV 2022-05-27 661434 134,55 +1,49 (+1,12%)
Darden Restaurants, Inc. DRI 2022-05-27 850307 126,04 +0,95 (+0,76%)
DTE Energy Company DTE 2022-05-27 932176 134,30 +1,11 (+0,83%)
Duke Energy Corporation DUK 2022-05-27 2628918 114,40 +1,17 (+1,03%)
DaVita Inc. DVA 2022-05-27 465976 97,78 +0,34 (+0,35%)
Devon Energy Corporation DVN 2022-05-27 9335511 75,80 +1,99 (+2,70%)
Electronic Arts Inc. EA 2022-05-27 2411921 138,53 -0,15 (-0,11%)
eBay Inc EBAY 2022-05-27 8695422 48,82 +2,35 (+5,06%)
Ecolab Inc. ECL 2022-05-27 996478 166,03 +1,83 (+1,11%)
Consolidated Edison, Inc. ED 2022-05-27 1321799 100,58 +0,71 (+0,71%)
Equifax Inc. EFX 2022-05-27 895072 206,29 +4,06 (+2,01%)
Edison International EIX 2022-05-27 2300633 70,06 +1,03 (+1,49%)
The Estee Lauder Companies Inc. EL 2022-05-27 1820451 251,86 +11,46 (+4,77%)
Eastman Chemical Company EMN 2022-05-27 815955 109,63 +1,66 (+1,54%)
Emerson Electric Co. EMR 2022-05-27 2004810 88,40 +1,80 (+2,08%)
EOG Resources, Inc. EOG 2022-05-27 2940982 136,85 +3,13 (+2,34%)
Equity Residential EQR 2022-05-27 1164059 78,13 +1,77 (+2,32%)
EQT Corporation EQT 2022-05-27 6169580 48,43 +1,03 (+2,17%)
Eversource Energy ES 2022-05-27 1232353 93,30 +1,11 (+1,20%)
Eaton Corporation ETN 2022-05-27 1458990 139,82 +3,54 (+2,60%)
Entergy Corporation ETR 2022-05-27 901882 121,08 +1,20 (+1,00%)
Edwards Lifesciences Corp EW 2022-05-27 2445373 101,12 +2,55 (+2,59%)
Exelon Corporation EXC 2022-05-27 5224897 49,85 +0,69 (+1,40%)
Expeditors International of Washington EXPD 2022-05-27 871139 110,65 +1,94 (+1,78%)
Expedia Inc EXPE 2022-05-27 2680234 130,97 +0,68 (+0,52%)
Ford Motor Company F 2022-05-27 54195688 13,63 +0,51 (+3,89%)
Fastenal Company FAST 2022-05-27 2516522 54,12 +1,60 (+3,05%)
Facebook Inc. FB 2022-05-27 22562730 195,13 +3,50 (+1,83%)
Freeport-McMoRan Copper & Gold Inc. FCX 2022-05-27 11914440 39,65 +1,16 (+3,01%)
FedEx Corporation FDX 2022-05-27 2146551 219,67 +7,38 (+3,48%)
FirstEnergy Corp. FE 2022-05-27 3037772 43,43 +0,11 (+0,25%)
F5 Networks, Inc. FFIV 2022-05-27 314119 167,29 +4,96 (+3,06%)
First Horizon National Corporation FHN 2022-05-27 2711132 23,10 +0,01 (+0,04%)
Fidelity National Information Services FIS 2022-05-27 3102461 105,16 +0,96 (+0,92%)
Fiserv, Inc. FISV 2022-05-27 2734803 101,37 +2,08 (+2,09%)
Fifth Third Bancorp FITB 2022-05-27 3118720 39,11 +0,50 (+1,30%)
Fluor Corporation (NEW) FLR 2022-05-27 904970 27,97 +0,80 (+2,94%)
Flowserve Corporation FLS 2022-05-27 485503 31,69 +0,79 (+2,56%)
FMC Corporation FMC 2022-05-27 1216647 126,01 +2,87 (+2,33%)
First Solar, Inc. FSLR 2022-05-27 1575760 72,01 +3,93 (+5,77%)
FMC Technologies, Inc. FTI 2022-05-27 7728754 8,56 -0,08 (-0,93%)
Gannett Co., Inc. GCI 2022-05-27 725359 3,91 +0,04 (+1,03%)
General Dynamics Corporation GD 2022-05-27 1403921 226,51 +5,25 (+2,37%)
General Electric Company GE 2022-05-27 4871897 78,76 +1,75 (+2,27%)
Graham Holdings Company GHC 2022-05-27 13666 611,54 +14,70 (+2,46%)
Gilead Sciences, Inc. GILD 2022-05-27 6436149 64,80 +0,33 (+0,51%)
General Mills, Inc. GIS 2022-05-27 2667689 69,89 +0,43 (+0,62%)
Corning Incorporated GLW 2022-05-27 4260357 35,65 +0,43 (+1,22%)
GameStop Corp. GME 2022-05-27 7511269 137,21 +8,75 (+6,81%)

Prisijungti prie katalogo

Akcijų kainos

NVIDIA 188,11 +5,38%
Hewlett-Packard 38,75 +5,38%
eBay 48,82 +5,06%
Adobe Systems 428,22 +4,80%
Pfizer 53,91 -0,15%
Citigroup 53,62 -0,87%
Keurig Dr Pepper 35,18 -0,99%
Philip Morris 106,97 -1,02%

Valiutų kursai

JAV doleris
USD 0,9327 €
Svaras sterlingų
GBP 1,1782 €
Lenkijos zlotas
PLN 0,2181 €
Baltarusijos rublis
BYN 0,2833 €
Kinijos juanis
CNY 0,1392 €
Šveicarijos frankas
CHF 0,9748 €
Lietuvos bankas, 2022-05-29

Žaliavų kainos pasaulyje

Kava 5,85 +2,63%
Jautiena 6,13 -1,92%
Varis 10161,38 -0,68%
Vištiena 3,67 +9,88%
Cukrus 0,81 +1,25%
Ryžiai 431,00 +2,13%
Dyzelis 4,04 +6,88%
Nafta 114,09 +3,41%