VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
CenturyLink, Inc. CTL 2020-05-29 23211740 9,83 -0,34 (-3,34%)
Cognizant Technology Solutions Corp CTSH 2020-05-29 6450267 53,00 -0,70 (-1,30%)
Citrix Systems, Inc. CTXS 2020-05-29 3616424 148,12 +6,93 (+4,91%)
CVS Caremark Corporation CVS 2020-05-29 8979346 65,57 -0,99 (-1,49%)
Chevron Corporation CVX 2020-05-29 17016859 91,70 +0,83 (+0,91%)
Dominion Resources, Inc. D 2020-05-29 5578241 85,01 +1,31 (+1,57%)
Deere & Company DE 2020-05-29 2249110 152,12 -1,04 (-0,68%)
Dean Foods Company DF 2019-11-11 6442786 0,80 +0,02 (+2,56%)
Discover Financial Services DFS 2020-05-29 8224241 47,51 -1,96 (-3,96%)
Quest Diagnostics Inc DGX 2020-05-29 2183134 118,28 +0,21 (+0,18%)
D.R. Horton, Inc. DHI 2020-05-29 6634023 55,30 -0,61 (-1,09%)
Danaher Corporation DHR 2020-05-29 5328901 166,61 +2,64 (+1,61%)
The Walt Disney Company DIS 2020-05-29 17845760 117,30 +0,55 (+0,47%)
Discovery Communications Inc. DISCA 2020-05-29 5733816 21,75 -0,22 (-1,00%)
Dollar Tree, Inc. DLTR 2020-05-29 3935073 97,87 +0,23 (+0,24%)
Dun and Bradstreet Corp DNB 2019-02-07 3146817 144,95 -0,02 (-0,01%)
Denbury Resources Inc. DNR 2020-05-29 21923490 0,21 -0,03 (-12,50%)
Diamond Offshore Drilling, Inc. DO 2020-05-01 11575680 0,24 +0,01 (+4,35%)
Dover Corporation DOV 2020-05-29 1203942 97,25 +0,22 (+0,23%)
Darden Restaurants, Inc. DRI 2020-05-29 4405608 76,86 -2,64 (-3,32%)
DTE Energy Company DTE 2020-05-29 2275159 107,57 -0,19 (-0,18%)
Duke Energy Corporation DUK 2020-05-29 4018487 85,63 -0,20 (-0,23%)
DaVita Inc. DVA 2020-05-29 2024659 80,96 +1,49 (+1,87%)
Devon Energy Corporation DVN 2020-05-29 43105621 10,81 -0,85 (-7,29%)
Electronic Arts Inc. EA 2020-05-29 4571913 122,88 +1,53 (+1,26%)
eBay Inc EBAY 2020-05-29 18741859 45,54 +1,31 (+2,96%)
Ecolab Inc. ECL 2020-05-29 21059660 212,58 +1,17 (+0,55%)
Consolidated Edison, Inc. ED 2020-05-29 3220692 75,06 +1,91 (+2,61%)
Equifax Inc. EFX 2020-05-29 1431792 153,56 -0,44 (-0,29%)
Edison International EIX 2020-05-29 3121408 58,11 +0,12 (+0,21%)
The Estee Lauder Companies Inc. EL 2020-05-29 2937312 197,47 +4,99 (+2,59%)
Eastman Chemical Company EMN 2020-05-29 2490123 68,08 -0,37 (-0,54%)
Emerson Electric Co. EMR 2020-05-29 4713397 61,02 -0,01 (-0,02%)
EOG Resources, Inc. EOG 2020-05-29 6603533 50,97 -0,67 (-1,30%)
Equity Residential EQR 2020-05-29 5723685 60,56 -0,31 (-0,51%)
EQT Corporation EQT 2020-05-29 5988439 13,34 -0,03 (-0,22%)
Eversource Energy ES 2020-05-29 3700644 83,70 +2,81 (+3,47%)
Express Scripts Holding Co ESRX 2018-12-20 29301786 92,33 -3,47 (-3,62%)
E TRADE Financial Corporation ETFC 2020-05-29 3743901 45,54 -0,11 (-0,24%)
Eaton Corporation ETN 2020-05-29 3361668 84,90 -0,23 (-0,27%)
Entergy Corporation ETR 2020-05-29 1820284 101,82 -1,25 (-1,21%)
Edwards Lifesciences Corp EW 2020-05-29 1622428 224,72 +2,57 (+1,16%)
Exelon Corporation EXC 2020-05-29 6967012 38,31 +0,05 (+0,13%)
Expeditors International of Washington EXPD 2020-05-29 2016088 76,37 +0,71 (+0,94%)
Expedia Inc EXPE 2020-05-29 6801787 79,48 +0,70 (+0,89%)
Ford Motor Company F 2020-05-29 93039234 5,71 -0,14 (-2,39%)
Fastenal Company FAST 2020-05-29 5958662 41,26 +0,88 (+2,18%)
Facebook Inc. FB 2020-05-29 23322480 225,09 -0,37 (-0,16%)
Freeport-McMoRan Copper & Gold Inc. FCX 2020-05-29 24506199 9,07 -0,02 (-0,22%)
FedEx Corporation FDX 2020-05-29 3410065 130,56 -0,59 (-0,45%)

Prisijungti prie katalogo

Partneriai

Didneriai

Akcijų kainos

Cisco 47,82 +4,87%
NVIDIA 355,02 +4,58%
CBS 40,77 +3,63%
eBay 45,54 +2,96%
AIG 30,06 -3,41%
Xerox 15,88 -5,53%
Macy's 6,36 -6,88%
Harley-Davidson 21,34 -9,00%

Valiutų kursai

JAV doleris
USD 0,8980 €
Svaras sterlingų
GBP 1,1100 €
Lenkijos zlotas
PLN 0,2247 €
Rusijos rublis
RUB 0,0127 €
Baltarusijos rublis
BYN 0,3769 €
Kinijos juanis
CNY 0,1259 €
Šveicarijos frankas
CHF 0,9328 €
Lietuvos bankas, 2020-06-01

Žaliavų kainos pasaulyje

Auksas 1683,17 +5,73%
Anglis 58,55 -12,27%
Vištiena 1,27 -29,44%
Varis 5057,97 -2,41%
Nafta 33,71 +2,74%
Kava 3,41 +4,28%
Apelsinai 0,58 +5,45%
Dyzelis 0,88 -26,05%