Akcijų kainos

Kompanijos pavadinimas	Kodas	Data	Apyvarta, vnt.	Kaina	Pokytis
CenturyLink, Inc.	CTL	2020-05-29	23211740	9,83	-0,34 (-3,34%)
Cognizant Technology Solutions Corp	CTSH	2020-05-29	6450267	53,00	-0,70 (-1,30%)
Citrix Systems, Inc.	CTXS	2020-05-29	3616424	148,12	+6,93 (+4,91%)
CVS Caremark Corporation	CVS	2020-05-29	8979346	65,57	-0,99 (-1,49%)
Chevron Corporation	CVX	2020-05-29	17016859	91,70	+0,83 (+0,91%)
Dominion Resources, Inc.	D	2020-05-29	5578241	85,01	+1,31 (+1,57%)
Deere & Company	DE	2020-05-29	2249110	152,12	-1,04 (-0,68%)
Dean Foods Company	DF	2019-11-11	6442786	0,80	+0,02 (+2,56%)
Discover Financial Services	DFS	2020-05-29	8224241	47,51	-1,96 (-3,96%)
Quest Diagnostics Inc	DGX	2020-05-29	2183134	118,28	+0,21 (+0,18%)
D.R. Horton, Inc.	DHI	2020-05-29	6634023	55,30	-0,61 (-1,09%)
Danaher Corporation	DHR	2020-05-29	5328901	166,61	+2,64 (+1,61%)
The Walt Disney Company	DIS	2020-05-29	17845760	117,30	+0,55 (+0,47%)
Discovery Communications Inc.	DISCA	2020-05-29	5733816	21,75	-0,22 (-1,00%)
Dollar Tree, Inc.	DLTR	2020-05-29	3935073	97,87	+0,23 (+0,24%)
Dun and Bradstreet Corp	DNB	2019-02-07	3146817	144,95	-0,02 (-0,01%)
Denbury Resources Inc.	DNR	2020-05-29	21923490	0,21	-0,03 (-12,50%)
Diamond Offshore Drilling, Inc.	DO	2020-05-01	11575680	0,24	+0,01 (+4,35%)
Dover Corporation	DOV	2020-05-29	1203942	97,25	+0,22 (+0,23%)
Darden Restaurants, Inc.	DRI	2020-05-29	4405608	76,86	-2,64 (-3,32%)
DTE Energy Company	DTE	2020-05-29	2275159	107,57	-0,19 (-0,18%)
Duke Energy Corporation	DUK	2020-05-29	4018487	85,63	-0,20 (-0,23%)
DaVita Inc.	DVA	2020-05-29	2024659	80,96	+1,49 (+1,87%)
Devon Energy Corporation	DVN	2020-05-29	43105621	10,81	-0,85 (-7,29%)
Electronic Arts Inc.	EA	2020-05-29	4571913	122,88	+1,53 (+1,26%)
eBay Inc	EBAY	2020-05-29	18741859	45,54	+1,31 (+2,96%)
Ecolab Inc.	ECL	2020-05-29	21059660	212,58	+1,17 (+0,55%)
Consolidated Edison, Inc.	ED	2020-05-29	3220692	75,06	+1,91 (+2,61%)
Equifax Inc.	EFX	2020-05-29	1431792	153,56	-0,44 (-0,29%)
Edison International	EIX	2020-05-29	3121408	58,11	+0,12 (+0,21%)
The Estee Lauder Companies Inc.	EL	2020-05-29	2937312	197,47	+4,99 (+2,59%)
Eastman Chemical Company	EMN	2020-05-29	2490123	68,08	-0,37 (-0,54%)
Emerson Electric Co.	EMR	2020-05-29	4713397	61,02	-0,01 (-0,02%)
EOG Resources, Inc.	EOG	2020-05-29	6603533	50,97	-0,67 (-1,30%)
Equity Residential	EQR	2020-05-29	5723685	60,56	-0,31 (-0,51%)
EQT Corporation	EQT	2020-05-29	5988439	13,34	-0,03 (-0,22%)
Eversource Energy	ES	2020-05-29	3700644	83,70	+2,81 (+3,47%)
Express Scripts Holding Co	ESRX	2018-12-20	29301786	92,33	-3,47 (-3,62%)
E TRADE Financial Corporation	ETFC	2020-05-29	3743901	45,54	-0,11 (-0,24%)
Eaton Corporation	ETN	2020-05-29	3361668	84,90	-0,23 (-0,27%)
Entergy Corporation	ETR	2020-05-29	1820284	101,82	-1,25 (-1,21%)
Edwards Lifesciences Corp	EW	2020-05-29	1622428	224,72	+2,57 (+1,16%)
Exelon Corporation	EXC	2020-05-29	6967012	38,31	+0,05 (+0,13%)
Expeditors International of Washington	EXPD	2020-05-29	2016088	76,37	+0,71 (+0,94%)
Expedia Inc	EXPE	2020-05-29	6801787	79,48	+0,70 (+0,89%)
Ford Motor Company	F	2020-05-29	93039234	5,71	-0,14 (-2,39%)
Fastenal Company	FAST	2020-05-29	5958662	41,26	+0,88 (+2,18%)
Facebook Inc.	FB	2020-05-29	23322480	225,09	-0,37 (-0,16%)
Freeport-McMoRan Copper & Gold Inc.	FCX	2020-05-29	24506199	9,07	-0,02 (-0,22%)
FedEx Corporation	FDX	2020-05-29	3410065	130,56	-0,59 (-0,45%)

Cisco	47,82	+4,87%
NVIDIA	355,02	+4,58%
CBS	40,77	+3,63%
eBay	45,54	+2,96%
AIG	30,06	-3,41%
Xerox	15,88	-5,53%
Macy's	6,36	-6,88%
Harley-Davidson	21,34	-9,00%

JAV doleris	USD	0,8980 €
Svaras sterlingų	GBP	1,1100 €
Lenkijos zlotas	PLN	0,2247 €
Rusijos rublis	RUB	0,0127 €
Baltarusijos rublis	BYN	0,3769 €
Kinijos juanis	CNY	0,1259 €
Šveicarijos frankas	CHF	0,9328 €

Auksas	1683,17	+5,73%
Anglis	58,55	-12,27%
Vištiena	1,27	-29,44%
Varis	5057,97	-2,41%
Nafta	33,71	+2,74%
Kava	3,41	+4,28%
Apelsinai	0,58	+5,45%
Dyzelis	0,88	-26,05%

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Prisijungti prie katalogo

Partneriai

Akcijų kainos

Valiutų kursai

Žaliavų kainos pasaulyje