Didžiausių JAV kompanijų akcijų kursai
Akcijų kainos
| Kompanijos pavadinimas | Kodas | Data | Apyvarta, vnt. | Kaina | Pokytis |
|---|---|---|---|---|---|
| CenturyLink, Inc. | CTL | 2020-09-22 | 7852526 | 10,26 | 0,00 (0,00%) |
| Cognizant Technology Solutions Corp | CTSH | 2020-11-25 | 2189506 | 78,55 | -0,20 (-0,25%) |
| Citrix Systems, Inc. | CTXS | 2020-11-25 | 1264469 | 121,41 | -0,68 (-0,56%) |
| CVS Caremark Corporation | CVS | 2020-11-25 | 6789114 | 67,63 | -0,80 (-1,17%) |
| Chevron Corporation | CVX | 2020-11-25 | 10556560 | 92,14 | -3,48 (-3,64%) |
| Dominion Resources, Inc. | D | 2020-11-25 | 3886660 | 79,41 | +0,03 (+0,04%) |
| Deere & Company | DE | 2020-11-25 | 3037881 | 256,43 | -5,08 (-1,94%) |
| Dean Foods Company | DF | 2019-11-11 | 6442786 | 0,80 | +0,02 (+2,56%) |
| Discover Financial Services | DFS | 2020-11-25 | 3247078 | 79,29 | -2,31 (-2,83%) |
| Quest Diagnostics Inc | DGX | 2020-11-25 | 706268 | 124,33 | -1,67 (-1,33%) |
| D.R. Horton, Inc. | DHI | 2020-11-25 | 2363403 | 76,06 | +1,77 (+2,38%) |
| Danaher Corporation | DHR | 2020-11-25 | 3205921 | 217,22 | -1,04 (-0,48%) |
| The Walt Disney Company | DIS | 2020-11-25 | 9551978 | 149,09 | -2,40 (-1,58%) |
| Discovery Communications Inc. | DISCA | 2020-11-25 | 5946274 | 27,30 | +0,10 (+0,37%) |
| Dollar Tree, Inc. | DLTR | 2020-11-25 | 3665627 | 111,73 | +0,38 (+0,34%) |
| Dun and Bradstreet Corp | DNB | 2020-11-25 | 387652 | 26,94 | +0,22 (+0,82%) |
| Denbury Resources Inc. | DNR | 2020-07-31 | 297272594 | 0,03 | -0,21 (-87,50%) |
| Diamond Offshore Drilling, Inc. | DO | 2020-05-01 | 11575680 | 0,24 | +0,01 (+4,35%) |
| Dover Corporation | DOV | 2020-11-25 | 1413111 | 124,12 | -2,22 (-1,76%) |
| Darden Restaurants, Inc. | DRI | 2020-11-25 | 1179536 | 110,58 | -2,88 (-2,54%) |
| DTE Energy Company | DTE | 2020-11-25 | 1389333 | 132,24 | +0,53 (+0,40%) |
| Duke Energy Corporation | DUK | 2020-11-25 | 1959358 | 96,15 | -0,11 (-0,11%) |
| DaVita Inc. | DVA | 2020-11-25 | 766196 | 109,60 | -0,07 (-0,06%) |
| Devon Energy Corporation | DVN | 2020-11-25 | 8835462 | 15,12 | -0,18 (-1,18%) |
| Electronic Arts Inc. | EA | 2020-11-25 | 2850887 | 121,51 | +1,26 (+1,05%) |
| eBay Inc | EBAY | 2020-11-25 | 4438875 | 50,45 | -0,08 (-0,16%) |
| Ecolab Inc. | ECL | 2020-11-25 | 757778 | 218,03 | -1,28 (-0,58%) |
| Consolidated Edison, Inc. | ED | 2020-11-25 | 1631530 | 78,66 | +0,28 (+0,36%) |
| Equifax Inc. | EFX | 2020-11-25 | 614608 | 166,00 | +0,20 (+0,12%) |
| Edison International | EIX | 2020-11-25 | 2866741 | 63,71 | -1,74 (-2,66%) |
| The Estee Lauder Companies Inc. | EL | 2020-11-25 | 1074576 | 246,85 | +1,04 (+0,42%) |
| Eastman Chemical Company | EMN | 2020-11-25 | 855457 | 99,84 | -3,38 (-3,27%) |
| Emerson Electric Co. | EMR | 2020-11-25 | 1658718 | 78,26 | -1,69 (-2,11%) |
| EOG Resources, Inc. | EOG | 2020-11-25 | 7565582 | 53,00 | -1,42 (-2,61%) |
| Equity Residential | EQR | 2020-11-25 | 1706708 | 60,45 | -0,83 (-1,35%) |
| EQT Corporation | EQT | 2020-11-25 | 3932286 | 15,40 | -0,57 (-3,57%) |
| Eversource Energy | ES | 2020-11-25 | 1620230 | 88,43 | +0,96 (+1,10%) |
| Express Scripts Holding Co | ESRX | 2018-12-20 | 29301786 | 92,33 | -3,47 (-3,62%) |
| E TRADE Financial Corporation | ETFC | 2020-10-02 | 1 | 49,26 | 0,00 (0,00%) |
| Eaton Corporation | ETN | 2020-11-25 | 1774226 | 122,19 | -1,06 (-0,86%) |
| Entergy Corporation | ETR | 2020-11-25 | 1169184 | 112,25 | +1,65 (+1,49%) |
| Edwards Lifesciences Corp | EW | 2020-11-25 | 1712134 | 84,21 | -1,40 (-1,64%) |
| Exelon Corporation | EXC | 2020-11-25 | 3368949 | 42,22 | -0,53 (-1,24%) |
| Expeditors International of Washington | EXPD | 2020-11-25 | 773130 | 90,30 | -0,04 (-0,04%) |
| Expedia Inc | EXPE | 2020-11-25 | 1344947 | 123,18 | -1,87 (-1,50%) |
| Ford Motor Company | F | 2020-11-25 | 95217805 | 9,08 | -0,37 (-3,92%) |
| Fastenal Company | FAST | 2020-11-25 | 2172679 | 48,19 | -0,75 (-1,53%) |
| Facebook Inc. | FB | 2020-11-25 | 12467010 | 275,59 | -1,33 (-0,48%) |
| Freeport-McMoRan Copper & Gold Inc. | FCX | 2020-11-25 | 19468240 | 23,54 | +0,43 (+1,86%) |
| FedEx Corporation | FDX | 2020-11-25 | 2299565 | 288,30 | -3,38 (-1,16%) |
Prisijungti prie katalogo
Partneriai
Akcijų kainos
| CBS | 40,77 | +3,63% |
| 46,43 | +2,65% | |
| Hewlett-Packard | 22,25 | +2,30% |
| Amazon.com | 3185,07 | +2,15% |
| Goodyear | 11,02 | -3,16% |
| Chevron | 92,14 | -3,64% |
| Kraft Heinz Co | 32,54 | -3,81% |
| Ford | 9,08 | -3,92% |
Valiutų kursai
| JAV doleris | USD | 0,8410 € | |
| Svaras sterlingų | GBP | 1,1220 € | |
| Lenkijos zlotas | PLN | 0,2238 € | |
| Rusijos rublis | RUB | 0,0111 € | |
| Baltarusijos rublis | BYN | 0,3247 € | |
| Kinijos juanis | CNY | 0,1279 € | |
| Šveicarijos frankas | CHF | 0,9229 € |
Lietuvos bankas, 2020-11-26
Žaliavų kainos pasaulyje
Detali paieška
Pašto kodai
Taksi Lietuvoje
Valiutų kursai
Įmonių kodai
PVM kodai
Įmonių pranešimai
Bankrutavusios įmonės
Ekonomikos rodikliai
Orai
Įstatymai
Dokumentų pavyzdžiai
Akcijų kainos
Žaliavų kainos
Viešieji pirkimai
Apklausos
Verslo naujienos
Naudinga informacija
Patarimai
Skundai
Nauja įmonė
Taisyklės
Pagalba
Privatumo politika
Duomenų rinkmenos
Stipriausi Lietuvoje
Reklama
Kontaktai