Didžiausių JAV kompanijų akcijų kursai
Akcijų kainos
| Kompanijos pavadinimas | Kodas | Data | Apyvarta, vnt. | Kaina | Pokytis |
|---|---|---|---|---|---|
| CenturyLink, Inc. | CTL | 2019-02-22 | 12503043 | 13,44 | +0,11 (+0,83%) |
| Cognizant Technology Solutions Corp | CTSH | 2019-02-22 | 5585378 | 72,38 | +1,04 (+1,46%) |
| Citrix Systems, Inc. | CTXS | 2019-02-22 | 1541453 | 105,19 | +0,20 (+0,19%) |
| CVS Caremark Corporation | CVS | 2019-02-22 | 20175950 | 61,95 | -0,40 (-0,64%) |
| Chevron Corporation | CVX | 2019-02-22 | 4517618 | 119,39 | +0,25 (+0,21%) |
| Dominion Resources, Inc. | D | 2019-02-22 | 3218750 | 75,05 | +0,71 (+0,96%) |
| Deere & Company | DE | 2019-02-22 | 1967197 | 165,97 | +3,12 (+1,92%) |
| Dean Foods Company | DF | 2019-02-22 | 2017236 | 4,58 | -0,08 (-1,72%) |
| Discover Financial Services | DFS | 2019-02-22 | 1351592 | 71,46 | +0,25 (+0,35%) |
| Quest Diagnostics Inc | DGX | 2019-02-22 | 956145 | 87,80 | -0,01 (-0,01%) |
| D.R. Horton, Inc. | DHI | 2019-02-22 | 5142506 | 40,84 | +0,57 (+1,42%) |
| Danaher Corporation | DHR | 2019-02-22 | 1855759 | 113,48 | +1,05 (+0,93%) |
| The Walt Disney Company | DIS | 2019-02-22 | 8734607 | 115,25 | +0,96 (+0,84%) |
| Discovery Communications Inc. | DISCA | 2019-02-22 | 2158551 | 29,21 | +0,21 (+0,72%) |
| Dollar Tree, Inc. | DLTR | 2019-02-22 | 1997106 | 97,11 | -1,01 (-1,03%) |
| Dun and Bradstreet Corp | DNB | 2019-02-07 | 3146817 | 144,95 | -0,02 (-0,01%) |
| Denbury Resources Inc. | DNR | 2019-02-22 | 9818535 | 2,14 | 0,00 (0,00%) |
| Diamond Offshore Drilling, Inc. | DO | 2019-02-22 | 2752291 | 9,93 | -0,49 (-4,70%) |
| Dover Corporation | DOV | 2019-02-22 | 814746 | 92,33 | +0,76 (+0,83%) |
| Darden Restaurants, Inc. | DRI | 2019-02-22 | 1035826 | 111,76 | +0,66 (+0,59%) |
| DTE Energy Company | DTE | 2019-02-22 | 861291 | 123,72 | +0,98 (+0,80%) |
| Duke Energy Corporation | DUK | 2019-02-22 | 2538531 | 89,91 | +0,32 (+0,36%) |
| DaVita Inc. | DVA | 2019-02-22 | 1214469 | 58,70 | -0,51 (-0,86%) |
| Devon Energy Corporation | DVN | 2019-02-22 | 11957162 | 29,65 | -0,20 (-0,67%) |
| Electronic Arts Inc. | EA | 2019-02-22 | 11614144 | 95,92 | -0,94 (-0,97%) |
| eBay Inc | EBAY | 2019-02-22 | 6820481 | 37,49 | +0,51 (+1,38%) |
| Ecolab Inc. | ECL | 2019-02-22 | 858446 | 167,01 | -0,08 (-0,05%) |
| Consolidated Edison, Inc. | ED | 2019-02-22 | 3514743 | 82,10 | +2,10 (+2,63%) |
| Equifax Inc. | EFX | 2019-02-22 | 1468570 | 110,76 | +0,27 (+0,24%) |
| Edison International | EIX | 2019-02-22 | 3909806 | 61,41 | +0,15 (+0,24%) |
| The Estee Lauder Companies Inc. | EL | 2019-02-22 | 1336534 | 158,98 | +2,45 (+1,57%) |
| Eastman Chemical Company | EMN | 2019-02-22 | 966743 | 84,45 | +0,76 (+0,91%) |
| Emerson Electric Co. | EMR | 2019-02-22 | 2354921 | 68,55 | +0,81 (+1,20%) |
| EOG Resources, Inc. | EOG | 2019-02-22 | 4163355 | 95,53 | +0,18 (+0,19%) |
| Equity Residential | EQR | 2019-02-22 | 1395351 | 74,23 | +0,37 (+0,50%) |
| EQT Corporation | EQT | 2019-02-22 | 5516184 | 19,31 | +0,28 (+1,47%) |
| Eversource Energy | ES | 2019-02-22 | 2452897 | 70,30 | -0,23 (-0,33%) |
| Express Scripts Holding Co | ESRX | 2018-12-20 | 29301786 | 92,33 | -3,47 (-3,62%) |
| E TRADE Financial Corporation | ETFC | 2019-02-22 | 2830310 | 48,89 | +0,66 (+1,37%) |
| Eaton Corporation | ETN | 2019-02-22 | 2584225 | 80,79 | +1,10 (+1,38%) |
| Entergy Corporation | ETR | 2019-02-22 | 1862382 | 92,77 | +1,58 (+1,73%) |
| Edwards Lifesciences Corp | EW | 2019-02-22 | 1431781 | 172,51 | -1,43 (-0,82%) |
| Exelon Corporation | EXC | 2019-02-22 | 4250747 | 48,74 | +0,25 (+0,52%) |
| Expeditors International of Washington | EXPD | 2019-02-22 | 934745 | 75,80 | +0,28 (+0,37%) |
| Expedia Inc | EXPE | 2019-02-22 | 1190300 | 126,98 | -1,12 (-0,87%) |
| Ford Motor Company | F | 2019-02-22 | 40937828 | 8,71 | 0,00 (0,00%) |
| Fastenal Company | FAST | 2019-02-22 | 1289377 | 62,66 | +0,21 (+0,34%) |
| Facebook Inc. | FB | 2019-02-22 | 15845994 | 161,89 | +1,85 (+1,16%) |
| Freeport-McMoRan Copper & Gold Inc. | FCX | 2019-02-22 | 23869693 | 13,22 | +0,20 (+1,54%) |
| FedEx Corporation | FDX | 2019-02-22 | 2023189 | 180,49 | -1,79 (-0,98%) |
Prisijungti prie katalogo
Partneriai
Akcijų kainos
| Avon | 3,21 | +7,72% |
| Manchester United | 21,20 | +5,95% |
| Western Digital | 49,49 | +4,87% |
| 31,71 | +3,09% | |
| Coca-Cola | 45,28 | -1,26% |
| Macy's | 24,06 | -1,60% |
| Keurig Dr Pepper | 27,48 | -2,45% |
| Kraft Heinz Co | 34,95 | -27,46% |
Valiutų kursai
| JAV doleris | USD | 0,8830 € | |
| Svaras sterlingų | GBP | 1,1460 € | |
| Lenkijos zlotas | PLN | 0,2306 € | |
| Rusijos rublis | RUB | 0,0135 € | |
| Baltarusijos rublis | BYN | 0,4051 € | |
| Kinijos juanis | CNY | 0,1314 € | |
| Šveicarijos frankas | CHF | 0,8814 € |
Lietuvos bankas, 2019-02-24