Didžiausių JAV kompanijų akcijų kursai
Akcijų kainos
| Kompanijos pavadinimas | Kodas | Data | Apyvarta, vnt. | Kaina | Pokytis |
|---|---|---|---|---|---|
| Dun and Bradstreet Corp | DNB | 2022-05-27 | 781844 | 17,48 | +0,31 (+1,81%) |
| Dover Corporation | DOV | 2022-05-27 | 661434 | 134,55 | +1,49 (+1,12%) |
| Darden Restaurants, Inc. | DRI | 2022-05-27 | 850307 | 126,04 | +0,95 (+0,76%) |
| DTE Energy Company | DTE | 2022-05-27 | 932176 | 134,30 | +1,11 (+0,83%) |
| Duke Energy Corporation | DUK | 2022-05-27 | 2628918 | 114,40 | +1,17 (+1,03%) |
| DaVita Inc. | DVA | 2022-05-27 | 465976 | 97,78 | +0,34 (+0,35%) |
| Devon Energy Corporation | DVN | 2022-05-27 | 9335511 | 75,80 | +1,99 (+2,70%) |
| Electronic Arts Inc. | EA | 2022-05-27 | 2411921 | 138,53 | -0,15 (-0,11%) |
| eBay Inc | EBAY | 2022-05-27 | 8695422 | 48,82 | +2,35 (+5,06%) |
| Ecolab Inc. | ECL | 2022-05-27 | 996478 | 166,03 | +1,83 (+1,11%) |
| Consolidated Edison, Inc. | ED | 2022-05-27 | 1321799 | 100,58 | +0,71 (+0,71%) |
| Equifax Inc. | EFX | 2022-05-27 | 895072 | 206,29 | +4,06 (+2,01%) |
| Edison International | EIX | 2022-05-27 | 2300633 | 70,06 | +1,03 (+1,49%) |
| The Estee Lauder Companies Inc. | EL | 2022-05-27 | 1820451 | 251,86 | +11,46 (+4,77%) |
| Eastman Chemical Company | EMN | 2022-05-27 | 815955 | 109,63 | +1,66 (+1,54%) |
| Emerson Electric Co. | EMR | 2022-05-27 | 2004810 | 88,40 | +1,80 (+2,08%) |
| EOG Resources, Inc. | EOG | 2022-05-27 | 2940982 | 136,85 | +3,13 (+2,34%) |
| Equity Residential | EQR | 2022-05-27 | 1164059 | 78,13 | +1,77 (+2,32%) |
| EQT Corporation | EQT | 2022-05-27 | 6169580 | 48,43 | +1,03 (+2,17%) |
| Eversource Energy | ES | 2022-05-27 | 1232353 | 93,30 | +1,11 (+1,20%) |
| Eaton Corporation | ETN | 2022-05-27 | 1458990 | 139,82 | +3,54 (+2,60%) |
| Entergy Corporation | ETR | 2022-05-27 | 901882 | 121,08 | +1,20 (+1,00%) |
| Edwards Lifesciences Corp | EW | 2022-05-27 | 2445373 | 101,12 | +2,55 (+2,59%) |
| Exelon Corporation | EXC | 2022-05-27 | 5224897 | 49,85 | +0,69 (+1,40%) |
| Expeditors International of Washington | EXPD | 2022-05-27 | 871139 | 110,65 | +1,94 (+1,78%) |
| Expedia Inc | EXPE | 2022-05-27 | 2680234 | 130,97 | +0,68 (+0,52%) |
| Ford Motor Company | F | 2022-05-27 | 54195688 | 13,63 | +0,51 (+3,89%) |
| Fastenal Company | FAST | 2022-05-27 | 2516522 | 54,12 | +1,60 (+3,05%) |
| Facebook Inc. | FB | 2022-05-27 | 22562730 | 195,13 | +3,50 (+1,83%) |
| Freeport-McMoRan Copper & Gold Inc. | FCX | 2022-05-27 | 11914440 | 39,65 | +1,16 (+3,01%) |
| FedEx Corporation | FDX | 2022-05-27 | 2146551 | 219,67 | +7,38 (+3,48%) |
| FirstEnergy Corp. | FE | 2022-05-27 | 3037772 | 43,43 | +0,11 (+0,25%) |
| F5 Networks, Inc. | FFIV | 2022-05-27 | 314119 | 167,29 | +4,96 (+3,06%) |
| First Horizon National Corporation | FHN | 2022-05-27 | 2711132 | 23,10 | +0,01 (+0,04%) |
| Fidelity National Information Services | FIS | 2022-05-27 | 3102461 | 105,16 | +0,96 (+0,92%) |
| Fiserv, Inc. | FISV | 2022-05-27 | 2734803 | 101,37 | +2,08 (+2,09%) |
| Fifth Third Bancorp | FITB | 2022-05-27 | 3118720 | 39,11 | +0,50 (+1,30%) |
| Fluor Corporation (NEW) | FLR | 2022-05-27 | 904970 | 27,97 | +0,80 (+2,94%) |
| Flowserve Corporation | FLS | 2022-05-27 | 485503 | 31,69 | +0,79 (+2,56%) |
| FMC Corporation | FMC | 2022-05-27 | 1216647 | 126,01 | +2,87 (+2,33%) |
| First Solar, Inc. | FSLR | 2022-05-27 | 1575760 | 72,01 | +3,93 (+5,77%) |
| FMC Technologies, Inc. | FTI | 2022-05-27 | 7728754 | 8,56 | -0,08 (-0,93%) |
| Gannett Co., Inc. | GCI | 2022-05-27 | 725359 | 3,91 | +0,04 (+1,03%) |
| General Dynamics Corporation | GD | 2022-05-27 | 1403921 | 226,51 | +5,25 (+2,37%) |
| General Electric Company | GE | 2022-05-27 | 4871897 | 78,76 | +1,75 (+2,27%) |
| Graham Holdings Company | GHC | 2022-05-27 | 13666 | 611,54 | +14,70 (+2,46%) |
| Gilead Sciences, Inc. | GILD | 2022-05-27 | 6436149 | 64,80 | +0,33 (+0,51%) |
| General Mills, Inc. | GIS | 2022-05-27 | 2667689 | 69,89 | +0,43 (+0,62%) |
| Corning Incorporated | GLW | 2022-05-27 | 4260357 | 35,65 | +0,43 (+1,22%) |
| GameStop Corp. | GME | 2022-05-27 | 7511269 | 137,21 | +8,75 (+6,81%) |
Prisijungti prie katalogo
Akcijų kainos
| NVIDIA | 188,11 | +5,38% |
| Hewlett-Packard | 38,75 | +5,38% |
| eBay | 48,82 | +5,06% |
| Adobe Systems | 428,22 | +4,80% |
| Pfizer | 53,91 | -0,15% |
| Citigroup | 53,62 | -0,87% |
| Keurig Dr Pepper | 35,18 | -0,99% |
| Philip Morris | 106,97 | -1,02% |
Valiutų kursai
| JAV doleris | USD | 0,9327 € | |
| Svaras sterlingų | GBP | 1,1782 € | |
| Lenkijos zlotas | PLN | 0,2181 € | |
| Baltarusijos rublis | BYN | 0,2833 € | |
| Kinijos juanis | CNY | 0,1392 € | |
| Šveicarijos frankas | CHF | 0,9748 € |
Lietuvos bankas, 2022-05-29