VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
CME Group Inc CME 2017-11-20 1138074 141,90 +2,41 (+1,73%)
Chipotle Mexican Grill, Inc. CMG 2017-11-20 760973 283,25 -6,59 (-2,27%)
Cummins Inc. CMI 2017-11-20 2484558 159,80 +0,39 (+0,24%)
CMS Energy Corporation CMS 2017-11-20 1356797 49,41 -0,18 (-0,36%)
CenterPoint Energy, Inc. CNP 2017-11-20 2123273 29,12 +0,12 (+0,41%)
CONSOL Energy Inc. CNX 2017-11-20 2976476 16,04 -0,76 (-4,52%)
Capital One Financial Corp. COF 2017-11-20 1602828 88,27 +0,44 (+0,50%)
Cabot Oil & Gas Corporation COG 2017-11-20 4078593 29,01 -0,38 (-1,29%)
Coach, Inc. COH 2017-10-30 2971978 39,90 -0,38 (-0,94%)
Rockwell Collins, Inc. COL 2017-11-20 595768 132,47 +0,20 (+0,15%)
ConocoPhillips COP 2017-11-20 4429560 50,08 -0,05 (-0,10%)
Costco Wholesale Corporation COST 2017-11-20 1955033 172,28 +1,30 (+0,76%)
Covidien PLC COV 2015-01-26 24761900 106,71 -1,36 (-1,26%)
Campbell Soup Company CPB 2017-11-20 6011999 49,93 +0,21 (+0,42%)
salesforce.com, inc. CRM 2017-11-20 5578525 107,37 -0,21 (-0,20%)
Cisco Systems, Inc. CSCO 2017-11-20 26897844 36,50 +0,60 (+1,67%)
CSX Corporation CSX 2017-11-20 4843469 49,71 -0,21 (-0,42%)
Cintas Corporation CTAS 2017-11-20 480278 148,25 -0,67 (-0,45%)
CenturyLink, Inc. CTL 2017-11-20 12077047 14,80 0,00 (0,00%)
Cognizant Technology Solutions Corp CTSH 2017-11-20 5894901 71,90 -1,01 (-1,39%)
Citrix Systems, Inc. CTXS 2017-11-20 1411970 86,13 -0,38 (-0,44%)
Cablevision Systems Corporation CVC 2017-03-20 0 34,87 0,00 (0,00%)
Coventry Health Care, Inc. CVH 2013-05-06 4062700 49,99 -0,23 (-0,46%)
CVS Caremark Corporation CVS 2017-11-20 8490306 70,38 -0,30 (-0,42%)
Chevron Corporation CVX 2017-11-20 4634154 114,72 +0,01 (+0,01%)
Dominion Resources, Inc. D 2017-11-20 1486425 81,15 -0,17 (-0,21%)
E I Du Pont De Nemours And Co DD 2017-08-31 34861021 83,93 +0,74 (+0,89%)
Deere & Company DE 2017-11-20 2564504 136,92 +1,15 (+0,85%)
Dell Inc. DELL 2013-10-29 65719400 13,86 +0,03 (+0,22%)
Dean Foods Company DF 2017-11-20 5948845 10,21 +0,23 (+2,30%)
Discover Financial Services DFS 2017-11-20 1237951 65,82 +0,76 (+1,17%)
Quest Diagnostics Inc DGX 2017-11-20 2092776 92,41 -0,63 (-0,68%)
D.R. Horton, Inc. DHI 2017-11-20 4630801 48,20 +0,07 (+0,15%)
Danaher Corporation DHR 2017-11-20 1282117 93,68 +0,38 (+0,41%)
The Walt Disney Company DIS 2017-11-20 5112563 102,75 -0,69 (-0,67%)
Discovery Communications Inc. DISCA 2017-11-20 6616176 17,36 -0,19 (-1,08%)
Dollar Tree, Inc. DLTR 2017-11-20 5270702 97,11 +2,50 (+2,64%)
Dun and Bradstreet Corp DNB 2017-11-20 205696 120,86 +1,59 (+1,33%)
Denbury Resources Inc. DNR 2017-11-20 4591038 1,67 -0,07 (-4,02%)
Diamond Offshore Drilling, Inc. DO 2017-11-20 1025044 16,16 +0,10 (+0,62%)
Dover Corporation DOV 2017-11-20 986352 94,64 +0,42 (+0,45%)
The Dow Chemical Company DOW 2017-08-31 43802070 66,65 +1,75 (+2,70%)
Dr Pepper Snapple Group Inc. DPS 2017-11-20 706338 87,23 -0,03 (-0,03%)
Darden Restaurants, Inc. DRI 2017-11-20 1376918 82,29 -0,52 (-0,63%)
DTE Energy Company DTE 2017-11-20 739488 112,23 -0,69 (-0,61%)
DIRECTV DTV 2015-07-24 17206900 93,55 +1,36 (+1,48%)
Duke Energy Corporation DUK 2017-11-20 2559207 88,66 +0,14 (+0,16%)
DeVry Inc. DV 2017-05-23 478900 36,90 -0,05 (-0,14%)
DaVita Inc. DVA 2017-11-20 1387643 54,76 -0,15 (-0,27%)
Devon Energy Corporation DVN 2017-11-20 5144512 37,41 -1,27 (-3,28%)

Prisijungti prie katalogo

Partneriai

SANO
Veiksmingesnė buitine chemija. Kokybė iš Izraelio.

Akcijų kainos

Goodyear 30,65 +2,37%
Macy's 20,80 +2,21%
Twitter 21,13 +1,78%
Hewlett-Packard 22,12 +1,70%
Hasbro 95,02 -0,91%
Harley-Davidson 46,76 -1,04%
General Electric 17,98 -1,26%
CBS 55,93 -1,43%

Valiutų kursai

JAV doleris
USD 0,8488 €
Svaras sterlingų
GBP 1,1244 €
Lenkijos zlotas
PLN 0,2363 €
Rusijos rublis
RUB 0,0143 €
Baltarusijos rublis
BYN 0,4369 €
Kinijos juanis
CNY 0,1280 €
Šveicarijos frankas
CHF 0,8565 €
Lietuvos bankas, 2017-11-21

Žaliavų kainos pasaulyje

Vištiena 148,38 +5,51%
Varis 6807,60 +3,50%
Sidabras 16,94 -2,81%
Benzinas 1,71 -8,56%
Ryžiai 394,00 -1,99%
Nafta 56,55 +2,56%
Dujos (Rusijos) 6,08 +10,34%
Jautiena 4,17 +0,24%