VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
CenturyLink, Inc. CTL 2020-09-22 7852526 10,26 0,00 (0,00%)
Cognizant Technology Solutions Corp CTSH 2020-11-25 2189506 78,55 -0,20 (-0,25%)
Citrix Systems, Inc. CTXS 2020-11-25 1264469 121,41 -0,68 (-0,56%)
CVS Caremark Corporation CVS 2020-11-25 6789114 67,63 -0,80 (-1,17%)
Chevron Corporation CVX 2020-11-25 10556560 92,14 -3,48 (-3,64%)
Dominion Resources, Inc. D 2020-11-25 3886660 79,41 +0,03 (+0,04%)
Deere & Company DE 2020-11-25 3037881 256,43 -5,08 (-1,94%)
Dean Foods Company DF 2019-11-11 6442786 0,80 +0,02 (+2,56%)
Discover Financial Services DFS 2020-11-25 3247078 79,29 -2,31 (-2,83%)
Quest Diagnostics Inc DGX 2020-11-25 706268 124,33 -1,67 (-1,33%)
D.R. Horton, Inc. DHI 2020-11-25 2363403 76,06 +1,77 (+2,38%)
Danaher Corporation DHR 2020-11-25 3205921 217,22 -1,04 (-0,48%)
The Walt Disney Company DIS 2020-11-25 9551978 149,09 -2,40 (-1,58%)
Discovery Communications Inc. DISCA 2020-11-25 5946274 27,30 +0,10 (+0,37%)
Dollar Tree, Inc. DLTR 2020-11-25 3665627 111,73 +0,38 (+0,34%)
Dun and Bradstreet Corp DNB 2020-11-25 387652 26,94 +0,22 (+0,82%)
Denbury Resources Inc. DNR 2020-07-31 297272594 0,03 -0,21 (-87,50%)
Diamond Offshore Drilling, Inc. DO 2020-05-01 11575680 0,24 +0,01 (+4,35%)
Dover Corporation DOV 2020-11-25 1413111 124,12 -2,22 (-1,76%)
Darden Restaurants, Inc. DRI 2020-11-25 1179536 110,58 -2,88 (-2,54%)
DTE Energy Company DTE 2020-11-25 1389333 132,24 +0,53 (+0,40%)
Duke Energy Corporation DUK 2020-11-25 1959358 96,15 -0,11 (-0,11%)
DaVita Inc. DVA 2020-11-25 766196 109,60 -0,07 (-0,06%)
Devon Energy Corporation DVN 2020-11-25 8835462 15,12 -0,18 (-1,18%)
Electronic Arts Inc. EA 2020-11-25 2850887 121,51 +1,26 (+1,05%)
eBay Inc EBAY 2020-11-25 4438875 50,45 -0,08 (-0,16%)
Ecolab Inc. ECL 2020-11-25 757778 218,03 -1,28 (-0,58%)
Consolidated Edison, Inc. ED 2020-11-25 1631530 78,66 +0,28 (+0,36%)
Equifax Inc. EFX 2020-11-25 614608 166,00 +0,20 (+0,12%)
Edison International EIX 2020-11-25 2866741 63,71 -1,74 (-2,66%)
The Estee Lauder Companies Inc. EL 2020-11-25 1074576 246,85 +1,04 (+0,42%)
Eastman Chemical Company EMN 2020-11-25 855457 99,84 -3,38 (-3,27%)
Emerson Electric Co. EMR 2020-11-25 1658718 78,26 -1,69 (-2,11%)
EOG Resources, Inc. EOG 2020-11-25 7565582 53,00 -1,42 (-2,61%)
Equity Residential EQR 2020-11-25 1706708 60,45 -0,83 (-1,35%)
EQT Corporation EQT 2020-11-25 3932286 15,40 -0,57 (-3,57%)
Eversource Energy ES 2020-11-25 1620230 88,43 +0,96 (+1,10%)
Express Scripts Holding Co ESRX 2018-12-20 29301786 92,33 -3,47 (-3,62%)
E TRADE Financial Corporation ETFC 2020-10-02 1 49,26 0,00 (0,00%)
Eaton Corporation ETN 2020-11-25 1774226 122,19 -1,06 (-0,86%)
Entergy Corporation ETR 2020-11-25 1169184 112,25 +1,65 (+1,49%)
Edwards Lifesciences Corp EW 2020-11-25 1712134 84,21 -1,40 (-1,64%)
Exelon Corporation EXC 2020-11-25 3368949 42,22 -0,53 (-1,24%)
Expeditors International of Washington EXPD 2020-11-25 773130 90,30 -0,04 (-0,04%)
Expedia Inc EXPE 2020-11-25 1344947 123,18 -1,87 (-1,50%)
Ford Motor Company F 2020-11-25 95217805 9,08 -0,37 (-3,92%)
Fastenal Company FAST 2020-11-25 2172679 48,19 -0,75 (-1,53%)
Facebook Inc. FB 2020-11-25 12467010 275,59 -1,33 (-0,48%)
Freeport-McMoRan Copper & Gold Inc. FCX 2020-11-25 19468240 23,54 +0,43 (+1,86%)
FedEx Corporation FDX 2020-11-25 2299565 288,30 -3,38 (-1,16%)

Prisijungti prie katalogo

Partneriai

Didneriai

Akcijų kainos

CBS 40,77 +3,63%
Twitter 46,43 +2,65%
Hewlett-Packard 22,25 +2,30%
Amazon.com 3185,07 +2,15%
Goodyear 11,02 -3,16%
Chevron 92,14 -3,64%
Kraft Heinz Co 32,54 -3,81%
Ford 9,08 -3,92%

Valiutų kursai

JAV doleris
USD 0,8410 €
Svaras sterlingų
GBP 1,1220 €
Lenkijos zlotas
PLN 0,2238 €
Rusijos rublis
RUB 0,0111 €
Baltarusijos rublis
BYN 0,3247 €
Kinijos juanis
CNY 0,1279 €
Šveicarijos frankas
CHF 0,9229 €
Lietuvos bankas, 2020-11-26

Žaliavų kainos pasaulyje

Jautiena 4,42 -3,91%
Auksas 1900,27 -1,13%
Nafta 44,91 +4,30%
Anglis 58,40 +6,96%
Dujos (JAV) 2,17 +13,02%
Kava 3,35 -8,72%
Vištiena 1,50 +2,04%
Benzinas 1,20 -2,44%