VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
Dollar Tree, Inc. DLTR 2021-05-14 1089936 111,23 +1,65 (+1,51%)
Dun and Bradstreet Corp DNB 2021-05-14 1644855 22,14 +0,32 (+1,47%)
Dover Corporation DOV 2021-05-14 625882 151,40 +1,83 (+1,22%)
Darden Restaurants, Inc. DRI 2021-05-14 1148908 139,52 +5,54 (+4,13%)
DTE Energy Company DTE 2021-05-14 714714 141,12 +0,86 (+0,61%)
Duke Energy Corporation DUK 2021-05-14 2408702 103,06 +0,06 (+0,06%)
DaVita Inc. DVA 2021-05-14 302454 125,41 -0,53 (-0,42%)
Devon Energy Corporation DVN 2021-05-14 10098980 26,38 +1,63 (+6,59%)
Electronic Arts Inc. EA 2021-05-14 2494397 138,62 -0,51 (-0,37%)
eBay Inc EBAY 2021-05-14 6562644 60,86 +2,12 (+3,61%)
Ecolab Inc. ECL 2021-05-14 702275 224,06 +2,58 (+1,16%)
Consolidated Edison, Inc. ED 2021-05-14 1535515 78,97 -0,31 (-0,39%)
Equifax Inc. EFX 2021-05-14 466916 239,41 +2,39 (+1,01%)
Edison International EIX 2021-05-14 1401812 58,39 +0,07 (+0,12%)
The Estee Lauder Companies Inc. EL 2021-05-14 835314 296,48 +5,46 (+1,88%)
Eastman Chemical Company EMN 2021-05-14 454837 128,99 +1,40 (+1,10%)
Emerson Electric Co. EMR 2021-05-14 1942239 95,84 +1,13 (+1,19%)
EOG Resources, Inc. EOG 2021-05-14 4042541 82,60 +3,02 (+3,79%)
Equity Residential EQR 2021-05-14 1652054 74,07 +0,25 (+0,34%)
EQT Corporation EQT 2021-05-14 3551666 21,39 +1,25 (+6,21%)
Eversource Energy ES 2021-05-14 1595408 85,12 +0,41 (+0,48%)
Eaton Corporation ETN 2021-05-14 1512674 148,16 +2,36 (+1,62%)
Entergy Corporation ETR 2021-05-14 718971 107,18 +1,12 (+1,06%)
Edwards Lifesciences Corp EW 2021-05-14 2074711 89,49 +1,55 (+1,76%)
Exelon Corporation EXC 2021-05-14 5967858 45,09 +0,68 (+1,53%)
Expeditors International of Washington EXPD 2021-05-14 706422 119,61 +1,11 (+0,94%)
Expedia Inc EXPE 2021-05-14 2458080 171,80 +4,08 (+2,43%)
Ford Motor Company F 2021-05-14 48522609 11,84 +0,29 (+2,51%)
Fastenal Company FAST 2021-05-14 2205043 53,90 +0,66 (+1,24%)
Facebook Inc. FB 2021-05-14 19226689 315,94 +10,68 (+3,50%)
Freeport-McMoRan Copper & Gold Inc. FCX 2021-05-14 21477010 42,29 +0,32 (+0,76%)
FedEx Corporation FDX 2021-05-14 1454202 309,43 +6,03 (+1,99%)
FirstEnergy Corp. FE 2021-05-14 2824294 37,61 +0,13 (+0,35%)
F5 Networks, Inc. FFIV 2021-05-14 280820 181,27 +1,95 (+1,09%)
First Horizon National Corporation FHN 2021-05-14 4023398 19,14 +0,44 (+2,35%)
Fidelity National Information Services FIS 2021-05-14 2315423 150,00 +1,45 (+0,98%)
Fiserv, Inc. FISV 2021-05-14 2734666 114,41 +0,90 (+0,79%)
Fifth Third Bancorp FITB 2021-05-14 3680584 42,64 +0,66 (+1,57%)
FLIR Systems, Inc. FLIR 2021-05-14 6 57,34 0,00 (0,00%)
Fluor Corporation (NEW) FLR 2021-05-14 14687480 19,14 +0,21 (+1,11%)
Flowserve Corporation FLS 2021-05-14 750510 43,21 +1,11 (+2,64%)
FMC Corporation FMC 2021-05-14 431293 118,19 +1,92 (+1,65%)
First Solar, Inc. FSLR 2021-05-14 1740527 72,58 +3,01 (+4,33%)
FMC Technologies, Inc. FTI 2021-05-14 2989331 8,21 +0,29 (+3,66%)
Gannett Co., Inc. GCI 2021-05-14 2995609 5,21 +0,34 (+6,98%)
General Dynamics Corporation GD 2021-05-14 890767 191,94 +0,65 (+0,34%)
General Electric Company GE 2021-05-14 50627379 13,26 +0,29 (+2,24%)
Graham Holdings Company GHC 2021-05-14 15730 650,82 -14,38 (-2,16%)
Gilead Sciences, Inc. GILD 2021-05-14 7078669 68,53 -0,38 (-0,55%)
General Mills, Inc. GIS 2021-05-14 3232715 63,40 -0,58 (-0,91%)

Prisijungti prie katalogo

Akcijų kainos

Macy's 18,08 +14,00%
Western Digital 71,87 +8,29%
Xerox 24,21 +4,49%
NVIDIA 569,72 +4,23%
Kraft Heinz Co 43,73 -0,21%
AutoZone 1527,58 -0,40%
Humana 452,75 -0,70%
Walt Disney 173,70 -2,60%

Valiutų kursai

JAV doleris
USD 0,8249 €
Svaras sterlingų
GBP 1,1617 €
Lenkijos zlotas
PLN 0,2212 €
Rusijos rublis
RUB 0,0112 €
Baltarusijos rublis
BYN 0,3225 €
Kinijos juanis
CNY 0,1282 €
Šveicarijos frankas
CHF 0,9131 €
Lietuvos bankas, 2021-05-17

Žaliavų kainos pasaulyje

Kava 3,71 +0,82%
Benzinas 1,99 0,00%
Anglis 92,22 -2,84%
Apelsinai 0,59 -1,67%
Auksas 1760,04 +2,43%
Vištiena 2,26 +19,58%
Dyzelis 1,86 +0,54%
Ryžiai 495,00 -5,71%