VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
Agilent Technologies Inc. A 2020-05-29 2394576 88,14 +1,45 (+1,67%)
Alcoa Inc. AA 2020-05-29 7942378 9,21 -0,27 (-2,85%)
Apple Inc. AAPL 2020-05-29 38399527 317,94 -0,31 (-0,10%)
AmerisourceBergen Corp. ABC 2020-05-29 1582133 95,34 +0,94 (+1,00%)
Abbott Laboratories ABT 2020-05-29 10141090 94,92 +2,82 (+3,06%)
Accenture Plc ACN 2020-05-29 2535390 201,62 -0,05 (-0,02%)
Adobe Systems Incorporated ADBE 2020-05-29 5937467 386,60 +6,77 (+1,78%)
Analog Devices, Inc. ADI 2020-05-29 2913338 112,95 +1,99 (+1,79%)
Archer Daniels Midland Company ADM 2020-05-29 3755771 39,31 +0,31 (+0,79%)
Automatic Data Processing ADP 2020-05-29 3239506 146,49 +1,69 (+1,17%)
Autodesk, Inc. ADSK 2020-05-29 2750750 210,38 +7,75 (+3,82%)
Ameren Corp AEE 2020-05-29 1876956 74,73 +0,79 (+1,07%)
American Electric Power Company, Inc. AEP 2020-05-29 3445384 85,25 +0,15 (+0,18%)
The AES Corporation AES 2020-05-29 8118022 12,49 -0,40 (-3,10%)
Aetna Inc. AET 2018-11-28 11525211 212,70 +0,70 (+0,33%)
AFLAC Incorporated AFL 2020-05-29 17390369 36,47 -0,16 (-0,44%)
Allergan, Inc. AGN 2020-05-08 12442650 193,02 +0,03 (+0,02%)
American International Group, Inc. AIG 2020-05-29 8765093 30,06 -1,06 (-3,41%)
Apartment Investment and Management Co. AIV 2020-05-29 1413413 36,87 -0,31 (-0,83%)
Assurant, Inc. AIZ 2020-05-29 451470 102,58 -0,91 (-0,88%)
Akamai Technologies, Inc. AKAM 2020-05-29 6083167 105,80 +2,89 (+2,81%)
The Allstate Corporation ALL 2020-05-29 2112427 97,81 -0,45 (-0,46%)
Applied Materials, Inc. AMAT 2020-05-29 10820230 56,18 +1,51 (+2,76%)
Advanced Micro Devices, Inc. AMD 2020-05-29 64948312 53,80 +2,06 (+3,98%)
Amgen, Inc. AMGN 2020-05-29 4251215 229,70 +5,57 (+2,49%)
Ameriprise Financial, Inc. AMP 2020-05-29 1674449 140,07 -3,57 (-2,49%)
American Tower Corp AMT 2020-05-29 2138776 258,17 +0,05 (+0,02%)
Amazon.com, Inc. AMZN 2020-05-29 3529329 2442,37 +41,27 (+1,72%)
AutoNation, Inc. AN 2020-05-29 958210 39,48 -1,95 (-4,71%)
Abercrombie & Fitch Co. ANF 2020-05-29 3373884 11,62 +0,02 (+0,17%)
Anthem Inc. ANTM 2020-05-29 1859174 294,11 +2,74 (+0,94%)
Aon Corporation AON 2020-05-29 3211471 196,95 -1,74 (-0,88%)
Apache Corporation APA 2020-05-29 47936770 10,79 -1,08 (-9,10%)
Anadarko Petroleum Corporation APC 2019-08-08 44791047 72,77 +0,56 (+0,78%)
Air Products & Chemicals, Inc. APD 2020-05-29 1241848 241,65 +0,97 (+0,40%)
Amphenol Corporation APH 2020-05-29 2061641 96,56 +1,21 (+1,27%)
Allegheny Technologies Incorporated ATI 2020-05-29 2038149 8,68 -0,07 (-0,80%)
AvalonBay Communities, Inc. AVB 2020-05-29 3918089 156,01 -3,02 (-1,90%)
Avon Products, Inc. AVP 2020-01-03 165447016 5,60 -0,05 (-0,88%)
Avery Dennison Corporation AVY 2020-05-29 1155827 110,67 -1,52 (-1,35%)
American Express Company AXP 2020-05-29 7711888 95,07 -2,99 (-3,05%)
AutoZone, Inc. AZO 2020-05-29 330366 1147,86 +0,31 (+0,03%)
The Boeing Company BA 2020-05-29 33905078 145,85 -3,97 (-2,65%)
Bank of America Corp BAC 2020-05-29 113923797 24,12 -0,74 (-2,98%)
Baxter International Inc. BAX 2020-05-29 5070312 90,01 +1,81 (+2,05%)
Bed Bath & Beyond Inc. BBBY 2020-05-29 7576163 7,27 -0,20 (-2,68%)
BB&T Corporation BBT 2019-12-06 25954270 54,24 +0,75 (+1,40%)
Best Buy Co., Inc. BBY 2020-05-29 4220760 78,09 +1,66 (+2,17%)
Becton, Dickinson and Co. BDX 2020-05-29 1925313 246,93 +5,43 (+2,25%)
Franklin Resources, Inc. BEN 2020-05-29 7218700 18,87 -0,04 (-0,21%)

Prisijungti prie katalogo

Partneriai

Didneriai

Akcijų kainos

Cisco 47,82 +4,87%
NVIDIA 355,02 +4,58%
CBS 40,77 +3,63%
eBay 45,54 +2,96%
AIG 30,06 -3,41%
Xerox 15,88 -5,53%
Macy's 6,36 -6,88%
Harley-Davidson 21,34 -9,00%

Valiutų kursai

JAV doleris
USD 0,8996 €
Svaras sterlingų
GBP 1,1152 €
Lenkijos zlotas
PLN 0,2258 €
Rusijos rublis
RUB 0,0129 €
Baltarusijos rublis
BYN 0,3769 €
Kinijos juanis
CNY 0,1261 €
Šveicarijos frankas
CHF 0,9358 €
Lietuvos bankas, 2020-06-02

Žaliavų kainos pasaulyje

Ryžiai 564,00 +14,17%
Dyzelis 0,88 -26,05%
Anglis 58,55 -12,27%
Apelsinai 0,58 +5,45%
Dujos (JAV) 1,74 -2,79%
Kava 3,41 +4,28%
Sidabras 15,07 +1,28%
Vištiena 1,27 -29,44%