VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
Agilent Technologies Inc. A 2021-05-14 775091 131,15 +1,13 (+0,87%)
Alcoa Inc. AA 2021-05-14 4715988 39,70 +0,57 (+1,46%)
Apple Inc. AAPL 2021-05-14 81762594 127,45 +2,48 (+1,98%)
AmerisourceBergen Corp. ABC 2021-05-14 2472318 116,52 -2,94 (-2,46%)
Abbott Laboratories ABT 2021-05-14 3800464 118,31 +0,86 (+0,73%)
Accenture Plc ACN 2021-05-14 1285597 288,20 +2,88 (+1,01%)
Adobe Systems Incorporated ADBE 2021-05-14 1856682 486,56 +12,40 (+2,62%)
Analog Devices, Inc. ADI 2021-05-14 4852061 149,61 +2,98 (+2,03%)
Archer Daniels Midland Company ADM 2021-05-14 1746062 67,66 +0,52 (+0,77%)
Automatic Data Processing ADP 2021-05-14 1047154 194,64 +2,12 (+1,10%)
Autodesk, Inc. ADSK 2021-05-14 1153918 277,63 +7,91 (+2,93%)
Ameren Corp AEE 2021-05-14 759755 83,70 +0,19 (+0,23%)
American Electric Power Company, Inc. AEP 2021-05-14 2193732 86,76 +0,24 (+0,28%)
The AES Corporation AES 2021-05-14 4893004 25,37 +0,93 (+3,81%)
AFLAC Incorporated AFL 2021-05-14 2273895 56,46 +0,96 (+1,73%)
American International Group, Inc. AIG 2021-05-14 4844768 51,90 +1,05 (+2,06%)
Apartment Investment and Management Co. AIV 2021-05-14 3643484 6,74 +0,05 (+0,75%)
Assurant, Inc. AIZ 2021-05-14 405162 161,23 +1,93 (+1,21%)
Akamai Technologies, Inc. AKAM 2021-05-14 1257886 113,16 +2,12 (+1,91%)
The Allstate Corporation ALL 2021-05-14 2518772 139,26 +1,74 (+1,27%)
Applied Materials, Inc. AMAT 2021-05-14 12419000 124,83 +4,91 (+4,09%)
Advanced Micro Devices, Inc. AMD 2021-05-14 38227070 74,59 +1,50 (+2,05%)
Amgen, Inc. AMGN 2021-05-14 2286790 251,38 -0,69 (-0,27%)
Ameriprise Financial, Inc. AMP 2021-05-14 509571 258,34 +4,42 (+1,74%)
American Tower Corp AMT 2021-05-14 1714466 246,76 +2,76 (+1,13%)
Amazon.com, Inc. AMZN 2021-05-14 3320315 3222,90 +61,43 (+1,94%)
AutoNation, Inc. AN 2021-05-14 441068 105,29 +2,03 (+1,97%)
Abercrombie & Fitch Co. ANF 2021-05-14 1950056 41,29 +2,76 (+7,16%)
Anthem Inc. ANTM 2021-05-14 677314 393,93 -1,52 (-0,38%)
Aon Corporation AON 2021-05-14 978488 254,24 +2,24 (+0,89%)
Apache Corporation APA 2021-05-14 5551733 21,56 +1,16 (+5,69%)
Air Products & Chemicals, Inc. APD 2021-05-14 698517 301,05 +1,27 (+0,42%)
Amphenol Corporation APH 2021-05-14 1586591 66,36 +1,06 (+1,62%)
Allegheny Technologies Incorporated ATI 2021-05-14 991456 22,95 +0,37 (+1,64%)
AvalonBay Communities, Inc. AVB 2021-05-14 993387 197,96 +1,46 (+0,74%)
Avery Dennison Corporation AVY 2021-05-14 537670 219,06 -1,38 (-0,63%)
American Express Company AXP 2021-05-14 1892658 157,15 +3,07 (+1,99%)
AutoZone, Inc. AZO 2021-05-14 138984 1527,58 -6,18 (-0,40%)
The Boeing Company BA 2021-05-14 10143410 228,47 +5,83 (+2,62%)
Bank of America Corp BAC 2021-05-14 30871020 42,36 +0,52 (+1,24%)
Baxter International Inc. BAX 2021-05-14 2193458 83,86 +0,46 (+0,55%)
Bed Bath & Beyond Inc. BBBY 2021-05-14 3876016 25,12 +1,80 (+7,72%)
Best Buy Co., Inc. BBY 2021-05-14 1687398 120,39 +1,39 (+1,17%)
Becton, Dickinson and Co. BDX 2021-05-14 1344797 242,38 -1,70 (-0,70%)
Franklin Resources, Inc. BEN 2021-05-14 1880873 34,54 +0,46 (+1,35%)
Brown-Forman Corporation BF.B 2021-05-14 880244 78,24 +0,76 (+0,98%)
Big Lots, Inc. BIG 2021-05-14 352196 67,67 +2,32 (+3,55%)
Biogen Idec Inc. BIIB 2021-05-14 990985 280,21 -1,50 (-0,53%)
The Bank of New York Mellon Corporation BK 2021-05-14 4496615 51,78 +0,09 (+0,17%)
BlackRock, Inc. BLK 2021-05-14 481498 856,87 +17,88 (+2,13%)

Prisijungti prie katalogo

Akcijų kainos

Macy's 18,08 +14,00%
Western Digital 71,87 +8,29%
Xerox 24,21 +4,49%
NVIDIA 569,72 +4,23%
Kraft Heinz Co 43,73 -0,21%
AutoZone 1527,58 -0,40%
Humana 452,75 -0,70%
Walt Disney 173,70 -2,60%

Valiutų kursai

JAV doleris
USD 0,8249 €
Svaras sterlingų
GBP 1,1617 €
Lenkijos zlotas
PLN 0,2212 €
Rusijos rublis
RUB 0,0112 €
Baltarusijos rublis
BYN 0,3225 €
Kinijos juanis
CNY 0,1282 €
Šveicarijos frankas
CHF 0,9131 €
Lietuvos bankas, 2021-05-17

Žaliavų kainos pasaulyje

Varis 9324,82 +3,74%
Ryžiai 495,00 -5,71%
Benzinas 1,99 0,00%
Apelsinai 0,59 -1,67%
Nafta 63,82 -3,42%
Kava 3,71 +0,82%
Anglis 92,22 -2,84%
Dujos (JAV) 2,61 +1,95%