VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
Agilent Technologies Inc. A 2020-11-25 2862483 114,35 -0,33 (-0,29%)
Alcoa Inc. AA 2020-11-25 5405714 20,37 -0,45 (-2,16%)
Apple Inc. AAPL 2020-11-25 76499234 116,03 +0,86 (+0,75%)
AmerisourceBergen Corp. ABC 2020-11-25 760265 103,11 +0,01 (+0,01%)
Abbott Laboratories ABT 2020-11-25 6224141 106,41 -1,20 (-1,12%)
Accenture Plc ACN 2020-11-25 1433966 249,33 -0,67 (-0,27%)
Adobe Systems Incorporated ADBE 2020-11-25 2634472 470,08 +7,38 (+1,59%)
Analog Devices, Inc. ADI 2020-11-25 2040208 135,95 -0,94 (-0,69%)
Archer Daniels Midland Company ADM 2020-11-25 2460740 50,50 -0,06 (-0,12%)
Automatic Data Processing ADP 2020-11-25 910534 174,08 -1,19 (-0,68%)
Autodesk, Inc. ADSK 2020-11-25 3128324 271,24 +12,27 (+4,74%)
Ameren Corp AEE 2020-11-25 1657694 80,58 +1,51 (+1,91%)
American Electric Power Company, Inc. AEP 2020-11-25 2276418 85,37 +0,55 (+0,65%)
The AES Corporation AES 2020-11-25 4538729 20,98 -0,17 (-0,80%)
Aetna Inc. AET 2018-11-28 11525211 212,70 +0,70 (+0,33%)
AFLAC Incorporated AFL 2020-11-25 4127893 45,61 -0,52 (-1,13%)
Allergan, Inc. AGN 2020-05-08 12442650 193,02 +0,03 (+0,02%)
American International Group, Inc. AIG 2020-11-25 3811111 40,12 -0,86 (-2,10%)
Apartment Investment and Management Co. AIV 2020-11-25 1481892 31,50 -0,20 (-0,63%)
Assurant, Inc. AIZ 2020-11-25 377543 135,58 -0,50 (-0,37%)
Akamai Technologies, Inc. AKAM 2020-11-25 873374 103,74 +1,22 (+1,19%)
The Allstate Corporation ALL 2020-11-25 1950740 103,95 -0,93 (-0,89%)
Applied Materials, Inc. AMAT 2020-11-25 5518508 81,14 -1,81 (-2,18%)
Advanced Micro Devices, Inc. AMD 2020-11-25 41349727 86,71 +1,64 (+1,93%)
Amgen, Inc. AMGN 2020-11-25 2550392 220,31 -0,15 (-0,07%)
Ameriprise Financial, Inc. AMP 2020-11-25 670041 190,19 -2,48 (-1,29%)
American Tower Corp AMT 2020-11-25 2479035 233,00 +4,94 (+2,17%)
Amazon.com, Inc. AMZN 2020-11-25 3790403 3185,07 +67,01 (+2,15%)
AutoNation, Inc. AN 2020-11-25 389909 63,34 -1,50 (-2,31%)
Abercrombie & Fitch Co. ANF 2020-11-25 2515471 22,83 -0,14 (-0,61%)
Anthem Inc. ANTM 2020-11-25 1180805 309,05 -4,89 (-1,56%)
Aon Corporation AON 2020-11-25 1030830 208,07 +0,14 (+0,07%)
Apache Corporation APA 2020-11-25 10782960 14,12 +0,08 (+0,57%)
Anadarko Petroleum Corporation APC 2019-08-08 44791047 72,77 +0,56 (+0,78%)
Air Products & Chemicals, Inc. APD 2020-11-25 1177933 278,12 -5,90 (-2,08%)
Amphenol Corporation APH 2020-11-25 869565 130,83 -0,42 (-0,32%)
Allegheny Technologies Incorporated ATI 2020-11-25 999536 14,37 -0,14 (-0,96%)
AvalonBay Communities, Inc. AVB 2020-11-25 660637 171,05 -2,26 (-1,30%)
Avon Products, Inc. AVP 2020-01-03 165447016 5,60 -0,05 (-0,88%)
Avery Dennison Corporation AVY 2020-11-25 317399 151,56 -1,50 (-0,98%)
American Express Company AXP 2020-11-25 4646612 120,58 +0,19 (+0,16%)
AutoZone, Inc. AZO 2020-11-25 194236 1129,60 -6,19 (-0,54%)
The Boeing Company BA 2020-11-25 19254141 217,61 -0,88 (-0,40%)
Bank of America Corp BAC 2020-11-25 57249941 29,03 +0,05 (+0,17%)
Baxter International Inc. BAX 2020-11-25 1910786 75,39 -0,64 (-0,84%)
Bed Bath & Beyond Inc. BBBY 2020-11-25 10330360 21,72 -0,25 (-1,14%)
BB&T Corporation BBT 2019-12-06 25954270 54,24 +0,75 (+1,40%)
Best Buy Co., Inc. BBY 2020-11-25 5503029 113,90 +0,36 (+0,32%)
Becton, Dickinson and Co. BDX 2020-11-25 1628132 227,47 -1,82 (-0,79%)
Franklin Resources, Inc. BEN 2020-11-25 4278422 22,32 -0,05 (-0,22%)

Prisijungti prie katalogo

Partneriai

Didneriai

Akcijų kainos

CBS 40,77 +3,63%
Twitter 46,43 +2,65%
Hewlett-Packard 22,25 +2,30%
Amazon.com 3185,07 +2,15%
Goodyear 11,02 -3,16%
Chevron 92,14 -3,64%
Kraft Heinz Co 32,54 -3,81%
Ford 9,08 -3,92%

Valiutų kursai

JAV doleris
USD 0,8410 €
Svaras sterlingų
GBP 1,1220 €
Lenkijos zlotas
PLN 0,2238 €
Rusijos rublis
RUB 0,0111 €
Baltarusijos rublis
BYN 0,3247 €
Kinijos juanis
CNY 0,1279 €
Šveicarijos frankas
CHF 0,9229 €
Lietuvos bankas, 2020-11-26

Žaliavų kainos pasaulyje

Jautiena 4,42 -3,91%
Auksas 1900,27 -1,13%
Nafta 44,91 +4,30%
Anglis 58,40 +6,96%
Dujos (JAV) 2,17 +13,02%
Kava 3,35 -8,72%
Vištiena 1,50 +2,04%
Benzinas 1,20 -2,44%