Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
Agilent Technologies Inc. A 2023-06-02 3263054 118,22 +1,96 (+1,69%)
Alcoa Inc. AA 2023-06-02 8045744 34,94 +2,24 (+6,85%)
Apple Inc. AAPL 2023-06-02 61996910 180,95 +0,86 (+0,48%)
AmerisourceBergen Corp. ABC 2023-06-02 1865062 174,52 +1,93 (+1,12%)
Abbott Laboratories ABT 2023-06-02 6024366 104,20 +1,38 (+1,34%)
Accenture Plc ACN 2023-06-02 2272721 311,39 +6,19 (+2,03%)
Adobe Systems Incorporated ADBE 2023-06-02 4334768 436,37 +9,62 (+2,25%)
Analog Devices, Inc. ADI 2023-06-02 3697378 179,80 -0,61 (-0,34%)
Archer Daniels Midland Company ADM 2023-06-02 2311297 71,97 +1,42 (+2,01%)
Automatic Data Processing ADP 2023-06-02 1449246 216,52 +4,71 (+2,22%)
Autodesk, Inc. ADSK 2023-06-02 1385518 204,24 +0,94 (+0,46%)
Ameren Corp AEE 2023-06-02 2018766 81,17 +0,81 (+1,01%)
American Electric Power Company, Inc. AEP 2023-06-02 3066201 83,45 +1,43 (+1,74%)
The AES Corporation AES 2023-06-02 7184952 20,19 +0,31 (+1,56%)
AFLAC Incorporated AFL 2023-06-02 2642241 66,60 +1,91 (+2,95%)
American International Group, Inc. AIG 2023-06-02 3782187 55,20 +1,46 (+2,72%)
Apartment Investment and Management Co. AIV 2023-06-02 1304199 8,66 +0,36 (+4,34%)
Assurant, Inc. AIZ 2023-06-02 267259 123,43 +2,53 (+2,09%)
Akamai Technologies, Inc. AKAM 2023-06-02 1230661 93,51 +2,06 (+2,25%)
The Allstate Corporation ALL 2023-06-02 1119173 110,08 +0,88 (+0,81%)
Applied Materials, Inc. AMAT 2023-06-02 5327592 134,63 -0,20 (-0,15%)
Advanced Micro Devices, Inc. AMD 2023-06-02 52382422 117,86 -1,61 (-1,35%)
Amgen, Inc. AMGN 2023-06-02 3687290 218,07 +3,80 (+1,77%)
Ameriprise Financial, Inc. AMP 2023-06-02 529540 313,20 +9,47 (+3,12%)
American Tower Corp AMT 2023-06-02 2188214 191,15 +4,14 (+2,21%)
Amazon.com, Inc. AMZN 2023-06-02 61264406 124,25 +1,48 (+1,21%)
AutoNation, Inc. AN 2023-06-02 826005 139,57 +7,99 (+6,07%)
Abercrombie & Fitch Co. ANF 2023-06-02 2289203 31,80 +1,49 (+4,92%)
Aon Corporation AON 2023-06-02 824131 313,80 +1,77 (+0,57%)
Apache Corporation APA 2023-06-02 6472376 33,68 +1,64 (+5,12%)
Air Products & Chemicals, Inc. APD 2023-06-02 912116 281,04 +7,87 (+2,88%)
Amphenol Corporation APH 2023-06-02 2118061 77,57 +1,75 (+2,31%)
Allegheny Technologies Incorporated ATI 2023-06-02 1558826 38,78 +2,49 (+6,86%)
AvalonBay Communities, Inc. AVB 2023-06-02 702004 181,20 +4,51 (+2,55%)
Avery Dennison Corporation AVY 2023-06-02 507742 166,33 +7,09 (+4,45%)
American Express Company AXP 2023-06-02 4820511 168,56 +5,84 (+3,59%)
AutoZone, Inc. AZO 2023-06-02 241901 2381,23 +7,65 (+0,32%)
The Boeing Company BA 2023-06-02 7486308 213,32 +5,36 (+2,58%)
Bank of America Corp BAC 2023-06-02 66578062 28,71 +0,93 (+3,35%)
Ball Corporation BALL 2023-06-02 2474150 54,44 +2,81 (+5,44%)
Baxter International Inc. BAX 2023-06-02 3666305 41,33 +0,10 (+0,24%)
Bed Bath & Beyond Inc. BBBY 2023-05-02 192179906 0,08 -0,02 (-20,00%)
Best Buy Co., Inc. BBY 2023-06-02 2522260 73,21 +0,31 (+0,43%)
Becton, Dickinson and Co. BDX 2023-06-02 1738793 251,79 +3,68 (+1,48%)
Franklin Resources, Inc. BEN 2023-06-02 2687566 25,02 +0,60 (+2,46%)
Brown-Forman Corporation BF.B 2023-06-02 1494262 64,05 +2,24 (+3,62%)
Big Lots, Inc. BIG 2023-06-02 5915359 6,07 +1,20 (+24,64%)
Biogen Idec Inc. BIIB 2023-06-02 817147 300,20 -2,21 (-0,73%)
The Bank of New York Mellon Corporation BK 2023-06-02 6904816 42,74 +1,49 (+3,61%)
BlackRock, Inc. BLK 2023-06-02 559847 681,86 +13,02 (+1,95%)
Bristol Myers Squibb Co. BMY 2023-06-02 6768783 65,66 +0,98 (+1,52%)
Berkshire Hathaway Inc. (Class A) BRK.A 2023-06-02 6533 503000,00 +11000,00 (+2,24%)
Berkshire Hathaway Inc. BRK.B 2023-06-02 3962988 329,48 +6,36 (+1,97%)
Boston Scientific Corporation BSX 2023-06-02 5608177 51,82 +0,32 (+0,62%)
BorgWarner Inc. BWA 2023-06-02 3126093 47,68 +2,41 (+5,32%)
Boston Properties, Inc. BXP 2023-06-02 1653341 50,64 +2,59 (+5,39%)
Citigroup Inc. C 2023-06-02 19455641 46,32 +1,48 (+3,30%)
ConAgra Foods, Inc. CAG 2023-06-02 5462427 35,13 +0,71 (+2,06%)
Cardinal Health, Inc. CAH 2023-06-02 2447178 84,59 +1,17 (+1,40%)
Caterpillar Inc. CAT 2023-06-02 8358196 226,63 +17,56 (+8,40%)
The Chubb Corporation CB 2023-06-02 1683483 192,36 +4,66 (+2,48%)
Carnival Corporation CCL 2023-06-02 36332328 12,18 +0,33 (+2,78%)
CF Industries Holdings, Inc. CF 2023-06-02 2780244 62,91 +2,67 (+4,43%)
C.H. Robinson Worldwide, Inc. CHRW 2023-06-02 1809432 97,67 +2,80 (+2,95%)
CIGNA Corporation CI 2023-06-02 1282815 257,03 +3,64 (+1,44%)
Cincinnati Financial Corporation CINF 2023-06-02 654916 100,58 +3,43 (+3,53%)
Colgate-Palmolive Company CL 2023-06-02 4755175 76,05 +1,15 (+1,54%)
Cliffs Natural Resources Inc CLF 2023-06-02 11876770 15,05 +0,98 (+6,97%)
The Clorox Company CLX 2023-06-02 911409 161,37 +2,75 (+1,73%)
Comerica Incorporated CMA 2023-06-02 4704697 40,93 +2,75 (+7,20%)
Comcast Corporation CMCSA 2023-06-02 24603240 39,19 +0,15 (+0,38%)
CME Group Inc CME 2023-06-02 1581154 185,30 +5,28 (+2,93%)
Chipotle Mexican Grill, Inc. CMG 2023-06-02 245540 2062,23 -20,10 (-0,97%)
Cummins Inc. CMI 2023-06-02 1513773 217,80 +10,94 (+5,29%)
CMS Energy Corporation CMS 2023-06-02 2806787 58,36 +0,92 (+1,60%)
CenterPoint Energy, Inc. CNP 2023-06-02 4180269 28,60 +0,22 (+0,78%)
CONSOL Energy Inc. CNX 2023-06-02 2500689 16,14 +0,45 (+2,87%)
Capital One Financial Corp. COF 2023-06-02 4997566 110,49 +4,25 (+4,00%)
ConocoPhillips COP 2023-06-02 4958494 102,35 +2,82 (+2,83%)
Costco Wholesale Corporation COST 2023-06-02 2284798 512,59 -0,01 (0,00%)
Campbell Soup Company CPB 2023-06-02 3297563 51,47 +0,82 (+1,62%)
salesforce.com, inc. CRM 2023-06-02 11026890 213,03 +0,13 (+0,06%)
Cisco Systems, Inc. CSCO 2023-06-02 19155369 50,02 +0,28 (+0,56%)
CSX Corporation CSX 2023-06-02 10738140 31,92 +0,54 (+1,72%)
Cintas Corporation CTAS 2023-06-02 453245 481,56 +5,56 (+1,17%)
Cognizant Technology Solutions Corp CTSH 2023-06-02 3702362 63,76 +1,57 (+2,52%)
Citrix Systems, Inc. CTXS 2022-09-29 6631341 103,90 +0,04 (+0,04%)
CVS Caremark Corporation CVS 2023-06-02 7345093 69,99 +1,11 (+1,61%)
Chevron Corporation CVX 2023-06-02 9464262 156,26 +4,10 (+2,69%)
Dominion Resources, Inc. D 2023-06-02 4539410 49,86 +0,84 (+1,71%)
Deere & Company DE 2023-06-02 2855589 371,07 +18,50 (+5,25%)
Discover Financial Services DFS 2023-06-02 2118158 109,09 +3,76 (+3,57%)
Quest Diagnostics Inc DGX 2023-06-02 956399 135,56 +1,51 (+1,13%)
D.R. Horton, Inc. DHI 2023-06-02 2361093 112,02 +3,54 (+3,26%)
Danaher Corporation DHR 2023-06-02 2231617 234,62 +1,93 (+0,83%)
The Walt Disney Company DIS 2023-06-02 14350250 90,77 +2,18 (+2,46%)
Dollar Tree, Inc. DLTR 2023-06-02 2355257 133,61 +4,05 (+3,13%)
Dun and Bradstreet Corp DNB 2023-06-02 3967540 10,65 +0,67 (+6,71%)
Dover Corporation DOV 2023-06-02 760886 139,86 +4,80 (+3,55%)
Darden Restaurants, Inc. DRI 2023-06-02 1121918 164,04 +2,31 (+1,43%)
DTE Energy Company DTE 2023-06-02 1596754 108,88 +1,62 (+1,51%)
Duke Energy Corporation DUK 2023-06-02 3835556 89,68 +1,56 (+1,77%)
DaVita Inc. DVA 2023-06-02 801653 98,74 +4,03 (+4,26%)
Devon Energy Corporation DVN 2023-06-02 8829438 48,53 +1,75 (+3,74%)
Electronic Arts Inc. EA 2023-06-02 1727670 127,67 -0,02 (-0,02%)
eBay Inc EBAY 2023-06-02 4641727 44,39 +1,13 (+2,61%)
Ecolab Inc. ECL 2023-06-02 1079542 173,10 +3,98 (+2,35%)
Consolidated Edison, Inc. ED 2023-06-02 2244757 91,76 -0,06 (-0,07%)
Equifax Inc. EFX 2023-06-02 730567 213,65 +5,10 (+2,45%)
Edison International EIX 2023-06-02 1877278 66,68 0,00 (0,00%)
The Estee Lauder Companies Inc. EL 2023-06-02 2499219 188,29 +5,40 (+2,95%)
Elevance Health Inc. ELV 2023-06-02 1618169 471,02 +6,59 (+1,42%)
Eastman Chemical Company EMN 2023-06-02 1747511 82,57 +4,82 (+6,20%)
Emerson Electric Co. EMR 2023-06-02 3723619 82,81 +3,46 (+4,36%)
EOG Resources, Inc. EOG 2023-06-02 2902251 111,92 +3,77 (+3,49%)
Equity Residential EQR 2023-06-02 1486722 63,09 +1,48 (+2,40%)
EQT Corporation EQT 2023-06-02 7768843 36,55 +1,45 (+4,13%)
Eversource Energy ES 2023-06-02 2754181 70,01 +1,18 (+1,71%)
Eaton Corporation ETN 2023-06-02 2763156 186,48 +7,44 (+4,16%)
Entergy Corporation ETR 2023-06-02 1906420 99,44 +2,06 (+2,12%)
Edwards Lifesciences Corp EW 2023-06-02 2042845 85,34 +0,11 (+0,13%)
Exelon Corporation EXC 2023-06-02 6612221 39,69 +0,21 (+0,53%)
Expeditors International of Washington EXPD 2023-06-02 1268382 113,96 +2,48 (+2,22%)
Expedia Inc EXPE 2023-06-02 2435433 103,27 +4,61 (+4,67%)
Ford Motor Company F 2023-06-02 65261191 12,39 +0,28 (+2,31%)
Fastenal Company FAST 2023-06-02 3814720 55,37 +1,47 (+2,73%)
Freeport-McMoRan Copper & Gold Inc. FCX 2023-06-02 20451051 37,19 +1,72 (+4,85%)
FedEx Corporation FDX 2023-06-02 1541576 221,74 +4,45 (+2,05%)
FirstEnergy Corp. FE 2023-06-02 3804254 37,70 +0,52 (+1,40%)
F5 Networks, Inc. FFIV 2023-06-02 680385 146,75 +0,50 (+0,34%)
First Horizon National Corporation FHN 2023-06-02 10539190 11,04 +0,59 (+5,65%)
Fidelity National Information Services FIS 2023-06-02 8896804 55,38 +0,38 (+0,69%)
Fiserv, Inc. FISV 2023-06-02 4527026 113,90 +1,15 (+1,02%)
Fifth Third Bancorp FITB 2023-06-02 6776003 25,95 +1,16 (+4,68%)
Fluor Corporation (NEW) FLR 2023-06-02 3104824 29,53 +2,95 (+11,10%)
Flowserve Corporation FLS 2023-06-02 1464720 35,64 +2,56 (+7,74%)
FMC Corporation FMC 2023-06-02 1089135 107,07 +2,78 (+2,67%)
First Solar, Inc. FSLR 2023-06-02 1477510 206,74 -2,00 (-0,96%)
FMC Technologies, Inc. FTI 2023-06-02 5673063 14,86 +0,84 (+5,99%)
Gannett Co., Inc. GCI 2023-06-02 760384 2,25 +0,06 (+2,74%)
General Dynamics Corporation GD 2023-06-02 1641735 209,09 +3,76 (+1,83%)
General Electric Company GE 2023-06-02 5967665 105,80 +1,13 (+1,08%)
Graham Holdings Company GHC 2023-06-02 16876 584,93 +21,69 (+3,85%)
Gilead Sciences, Inc. GILD 2023-06-02 4877195 77,89 +1,68 (+2,20%)
General Mills, Inc. GIS 2023-06-02 3403523 84,59 +0,70 (+0,83%)
Corning Incorporated GLW 2023-06-02 5699995 31,51 +0,64 (+2,07%)
GameStop Corp. GME 2023-06-02 3300736 24,64 +0,54 (+2,24%)
Genworth Financial Inc GNW 2023-06-02 2535591 5,65 +0,25 (+4,63%)
Google Inc GOOG 2023-06-02 19367449 125,23 +0,86 (+0,69%)
Google Inc. (GOOGL) GOOGL 2023-06-02 26980150 124,67 +0,95 (+0,77%)

Prisijungti prie katalogo

Naujausias finansines ataskaitas jau pateikė įmonių:

Pelnai labiausiai auga
Pelnai labiausiai krenta

Akcijų kainos

Macy's 15,42 +12,15%
3M 102,53 +8,75%
Caterpillar 226,63 +8,40%
Xerox 14,78 +5,20%
Oracle 105,89 -0,09%
Texas Instruments 175,23 -0,33%
NVIDIA 393,27 -1,11%
AT&T 15,21 -3,80%

Valiutų kursai

JAV doleris
USD 0,9291 €
Svaras sterlingų
GBP 1,1637 €
Lenkijos zlotas
PLN 0,2223 €
Baltarusijos rublis
BYN 0,3687 €
Kinijos juanis
CNY 0,1315 €
Šveicarijos frankas
CHF 1,0248 €
Lietuvos bankas, 2023-06-04

Žaliavų kainos pasaulyje

Nafta 70,10 +2,95%
Dujos (JAV) 2,16 -6,09%
Kava 5,06 +3,27%
Auksas 1999,77 +4,55%
Varis 8809,42 -0,53%
Jautiena 5,67 +1,43%
Anglis 194,28 +3,77%
Cukrus 0,91 +8,33%