VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
Agilent Technologies Inc. A 2022-05-27 2698841 130,55 +6,70 (+5,41%)
Alcoa Inc. AA 2022-05-27 6887413 64,50 +1,65 (+2,63%)
Apple Inc. AAPL 2022-05-27 90978492 149,64 +5,86 (+4,08%)
AmerisourceBergen Corp. ABC 2022-05-27 1650204 156,86 +1,06 (+0,68%)
Abbott Laboratories ABT 2022-05-27 3884809 116,69 +1,82 (+1,58%)
Accenture Plc ACN 2022-05-27 2759014 304,15 +12,60 (+4,32%)
Adobe Systems Incorporated ADBE 2022-05-27 3560381 428,22 +19,62 (+4,80%)
Analog Devices, Inc. ADI 2022-05-27 4942359 167,55 +3,55 (+2,16%)
Archer Daniels Midland Company ADM 2022-05-27 2790838 88,93 +0,62 (+0,70%)
Automatic Data Processing ADP 2022-05-27 1464587 224,66 +6,38 (+2,92%)
Autodesk, Inc. ADSK 2022-05-27 2985286 211,38 +19,75 (+10,31%)
Ameren Corp AEE 2022-05-27 1116316 96,55 +0,68 (+0,71%)
American Electric Power Company, Inc. AEP 2022-05-27 2713593 103,57 +0,99 (+0,97%)
The AES Corporation AES 2022-05-27 3025060 22,43 +0,43 (+1,95%)
AFLAC Incorporated AFL 2022-05-27 3038097 60,41 +1,29 (+2,18%)
American International Group, Inc. AIG 2022-05-27 3891132 59,00 +1,27 (+2,20%)
Apartment Investment and Management Co. AIV 2022-05-27 906934 6,40 +0,18 (+2,89%)
Assurant, Inc. AIZ 2022-05-27 476389 181,41 +1,36 (+0,76%)
Akamai Technologies, Inc. AKAM 2022-05-27 1270508 102,73 +1,86 (+1,84%)
The Allstate Corporation ALL 2022-05-27 1539462 136,89 +3,20 (+2,39%)
Applied Materials, Inc. AMAT 2022-05-27 8510529 119,48 +4,41 (+3,83%)
Advanced Micro Devices, Inc. AMD 2022-05-27 104348398 102,26 +3,51 (+3,55%)
Amgen, Inc. AMGN 2022-05-27 2678950 255,26 +2,21 (+0,87%)
Ameriprise Financial, Inc. AMP 2022-05-27 660307 278,49 +4,16 (+1,52%)
American Tower Corp AMT 2022-05-27 1786270 260,96 +6,27 (+2,46%)
Amazon.com, Inc. AMZN 2022-05-27 4683008 2302,93 +81,38 (+3,66%)
AutoNation, Inc. AN 2022-05-27 894241 122,13 +3,77 (+3,19%)
Abercrombie & Fitch Co. ANF 2022-05-27 3146395 22,55 +0,70 (+3,20%)
Anthem Inc. ANTM 2022-05-27 1190291 520,55 +8,12 (+1,58%)
Aon Corporation AON 2022-05-27 1170536 281,68 +8,94 (+3,28%)
Apache Corporation APA 2022-05-27 9157000 47,62 +1,78 (+3,88%)
Air Products & Chemicals, Inc. APD 2022-05-27 957249 250,65 +8,16 (+3,37%)
Amphenol Corporation APH 2022-05-27 3237815 71,33 +1,41 (+2,02%)
Allegheny Technologies Incorporated ATI 2022-05-27 966406 27,26 +0,21 (+0,78%)
AvalonBay Communities, Inc. AVB 2022-05-27 702282 210,91 +5,46 (+2,66%)
Avery Dennison Corporation AVY 2022-05-27 349009 173,61 +4,76 (+2,82%)
American Express Company AXP 2022-05-27 2157655 169,60 +4,23 (+2,56%)
AutoZone, Inc. AZO 2022-05-27 226749 2055,39 +26,43 (+1,30%)
The Boeing Company BA 2022-05-27 7261516 132,23 +4,50 (+3,52%)
Bank of America Corp BAC 2022-05-27 43365602 37,02 +0,35 (+0,95%)
Baxter International Inc. BAX 2022-05-27 2576188 76,16 +0,41 (+0,54%)
Bed Bath & Beyond Inc. BBBY 2022-05-27 5108738 9,23 +0,69 (+8,08%)
Best Buy Co., Inc. BBY 2022-05-27 3316716 83,99 +1,94 (+2,36%)
Becton, Dickinson and Co. BDX 2022-05-27 704629 256,46 +3,96 (+1,57%)
Franklin Resources, Inc. BEN 2022-05-27 1720046 27,55 +0,34 (+1,25%)
Brown-Forman Corporation BF.B 2022-05-27 925059 66,56 +1,36 (+2,09%)
Big Lots, Inc. BIG 2022-05-27 10168490 26,94 -3,71 (-12,10%)
Biogen Idec Inc. BIIB 2022-05-27 1013334 206,20 +1,98 (+0,97%)
The Bank of New York Mellon Corporation BK 2022-05-27 3353974 46,48 +0,82 (+1,80%)
BlackRock, Inc. BLK 2022-05-27 980935 666,53 +14,09 (+2,16%)

Prisijungti prie katalogo

Akcijų kainos

NVIDIA 188,11 +5,38%
Hewlett-Packard 38,75 +5,38%
eBay 48,82 +5,06%
Adobe Systems 428,22 +4,80%
Pfizer 53,91 -0,15%
Citigroup 53,62 -0,87%
Keurig Dr Pepper 35,18 -0,99%
Philip Morris 106,97 -1,02%

Valiutų kursai

JAV doleris
USD 0,9327 €
Svaras sterlingų
GBP 1,1782 €
Lenkijos zlotas
PLN 0,2181 €
Baltarusijos rublis
BYN 0,2833 €
Kinijos juanis
CNY 0,1392 €
Šveicarijos frankas
CHF 0,9748 €
Lietuvos bankas, 2022-05-29

Žaliavų kainos pasaulyje

Ryžiai 431,00 +2,13%
Jautiena 6,13 -1,92%
Kava 5,85 +2,63%
Cukrus 0,81 +1,25%
Dujos (JAV) 6,53 +33,81%
Auksas 1936,86 -0,56%
Anglis 196,95 +16,09%
Benzinas 3,19 +0,31%