VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
Agilent Technologies Inc. A 2019-04-18 2874195 76,17 +0,74 (+0,98%)
Alcoa Inc. AA 2019-04-18 9476158 26,66 -1,06 (-3,82%)
Apple Inc. AAPL 2019-04-18 24195766 203,86 +0,73 (+0,36%)
AmerisourceBergen Corp. ABC 2019-04-18 1431868 72,45 +0,15 (+0,21%)
Abbott Laboratories ABT 2019-04-18 9712196 73,92 +1,04 (+1,43%)
Accenture Plc ACN 2019-04-18 1319677 178,61 -0,34 (-0,19%)
Adobe Systems Incorporated ADBE 2019-04-18 2028988 270,57 +1,12 (+0,42%)
Analog Devices, Inc. ADI 2019-04-18 2052786 114,79 +0,39 (+0,34%)
Archer Daniels Midland Company ADM 2019-04-18 2318217 42,76 -0,28 (-0,65%)
Automatic Data Processing ADP 2019-04-18 1423818 162,44 -0,41 (-0,25%)
Autodesk, Inc. ADSK 2019-04-18 1634575 169,20 +1,17 (+0,70%)
Ameren Corp AEE 2019-04-18 1264186 70,48 -0,13 (-0,18%)
American Electric Power Company, Inc. AEP 2019-04-18 2268150 83,01 -0,19 (-0,23%)
The AES Corporation AES 2019-04-18 4256567 17,72 +0,02 (+0,11%)
Aetna Inc. AET 2018-11-28 11525211 212,70 +0,70 (+0,33%)
AFLAC Incorporated AFL 2019-04-18 4271915 48,92 -0,12 (-0,24%)
Allergan, Inc. AGN 2019-04-18 2107915 140,31 +0,28 (+0,20%)
American International Group, Inc. AIG 2019-04-18 3729295 46,04 +0,07 (+0,15%)
Apartment Investment and Management Co. AIV 2019-04-18 1398184 48,59 +0,27 (+0,56%)
Assurant, Inc. AIZ 2019-04-18 383408 93,23 -0,83 (-0,88%)
Akamai Technologies, Inc. AKAM 2019-04-18 1185685 75,34 -0,69 (-0,91%)
The Allstate Corporation ALL 2019-04-18 2533063 96,72 -0,71 (-0,73%)
Applied Materials, Inc. AMAT 2019-04-18 6122096 43,95 +0,06 (+0,14%)
Advanced Micro Devices, Inc. AMD 2019-04-18 39880890 27,68 +0,19 (+0,69%)
Amgen, Inc. AMGN 2019-04-18 8266592 177,47 -5,00 (-2,74%)
Ameriprise Financial, Inc. AMP 2019-04-18 1019868 143,27 +0,02 (+0,01%)
American Tower Corp AMT 2019-04-18 1325350 192,91 +1,74 (+0,91%)
Amazon.com, Inc. AMZN 2019-04-18 2749882 1861,69 -3,13 (-0,17%)
AutoNation, Inc. AN 2019-04-18 765083 37,83 -0,13 (-0,34%)
Abercrombie & Fitch Co. ANF 2019-04-18 1460408 28,14 +0,08 (+0,29%)
Anthem Inc. ANTM 2019-04-18 3977874 239,62 +3,37 (+1,43%)
Aon Corporation AON 2019-04-18 838317 175,17 -0,20 (-0,11%)
Apache Corporation APA 2019-04-18 3965389 35,87 -0,97 (-2,63%)
Anadarko Petroleum Corporation APC 2019-04-18 10900494 64,18 +0,15 (+0,23%)
Air Products & Chemicals, Inc. APD 2019-04-18 1322938 198,10 +0,35 (+0,18%)
Amphenol Corporation APH 2019-04-18 935144 104,57 +0,57 (+0,55%)
Allegheny Technologies Incorporated ATI 2019-04-18 1699404 25,72 -0,33 (-1,27%)
AvalonBay Communities, Inc. AVB 2019-04-18 593447 196,15 +2,32 (+1,20%)
Avon Products, Inc. AVP 2019-04-18 2149485 2,64 -0,04 (-1,49%)
Avery Dennison Corporation AVY 2019-04-18 643647 113,37 -0,27 (-0,24%)
American Express Company AXP 2019-04-18 6186823 113,67 +1,91 (+1,71%)
AutoZone, Inc. AZO 2019-04-18 268835 1045,05 -6,32 (-0,60%)
The Boeing Company BA 2019-04-18 4703105 380,07 +2,55 (+0,68%)
Bank of America Corp BAC 2019-04-18 61796624 30,03 0,00 (0,00%)
Baxter International Inc. BAX 2019-04-18 4054375 74,33 -0,06 (-0,08%)
Bed Bath & Beyond Inc. BBBY 2019-04-18 4956270 17,41 +0,13 (+0,75%)
BB&T Corporation BBT 2019-04-18 6678957 49,35 -0,49 (-0,98%)
Best Buy Co., Inc. BBY 2019-04-18 2377419 73,64 +0,24 (+0,33%)
Becton, Dickinson and Co. BDX 2019-04-18 2542740 227,89 +2,02 (+0,89%)
Franklin Resources, Inc. BEN 2019-04-18 1848244 35,30 -0,25 (-0,70%)

Prisijungti prie katalogo

Partneriai

Didneriai

Akcijų kainos

Humana 240,69 +3,35%
General Electric 9,35 +2,52%
Western Digital 55,39 +1,73%
McDonald's 194,91 +1,72%
Philip Morris 84,49 -1,16%
Pfizer 39,38 -1,25%
Avon 2,64 -1,49%
Hasbro 88,78 -1,55%

Valiutų kursai

JAV doleris
USD 0,8889 €
Svaras sterlingų
GBP 1,1565 €
Lenkijos zlotas
PLN 0,2337 €
Rusijos rublis
RUB 0,0139 €
Baltarusijos rublis
BYN 0,4177 €
Kinijos juanis
CNY 0,1325 €
Šveicarijos frankas
CHF 0,8785 €
Lietuvos bankas, 2019-04-22

Žaliavų kainos pasaulyje

Anglis 93,12 -2,41%
Sidabras 15,30 -3,29%
Kava 2,73 -3,53%
Varis 6439,46 +2,21%
Ryžiai 406,00 -0,49%
Nafta 64,00 +0,38%
Apelsinai 0,65 +3,17%
Dujos (JAV) 2,94 +8,09%