VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
Agilent Technologies Inc. A 2018-12-17 2240812 67,85 -1,51 (-2,18%)
Alcoa Inc. AA 2018-12-17 2185739 28,11 -0,50 (-1,75%)
Apple Inc. AAPL 2018-12-17 43254732 163,94 -1,54 (-0,93%)
AmerisourceBergen Corp. ABC 2018-12-17 1471523 77,00 -1,97 (-2,49%)
Abbott Laboratories ABT 2018-12-17 7247931 69,75 -1,01 (-1,43%)
Accenture Plc ACN 2018-12-17 2572130 151,67 -3,86 (-2,48%)
Adobe Systems Incorporated ADBE 2018-12-17 6953764 221,38 -8,62 (-3,75%)
Analog Devices, Inc. ADI 2018-12-17 2760243 87,31 +0,04 (+0,05%)
Archer Daniels Midland Company ADM 2018-12-17 3281402 43,38 -1,23 (-2,76%)
Automatic Data Processing ADP 2018-12-17 3594710 132,47 -2,35 (-1,74%)
Autodesk, Inc. ADSK 2018-12-17 1970916 127,27 -4,23 (-3,22%)
Ameren Corp AEE 2018-12-17 2055651 67,31 -2,50 (-3,58%)
American Electric Power Company, Inc. AEP 2018-12-17 3474417 77,33 -2,68 (-3,35%)
The AES Corporation AES 2018-12-17 10088990 14,88 -1,07 (-6,71%)
Aetna Inc. AET 2018-11-28 11525211 212,70 +0,70 (+0,33%)
AFLAC Incorporated AFL 2018-12-17 5049947 44,32 -0,29 (-0,65%)
Allergan, Inc. AGN 2018-12-17 3097462 148,33 +0,10 (+0,07%)
American International Group, Inc. AIG 2018-12-17 10289999 37,46 -0,03 (-0,08%)
Apartment Investment and Management Co. AIV 2018-12-17 2131653 45,13 -2,04 (-4,32%)
Assurant, Inc. AIZ 2018-12-17 602649 90,00 -0,26 (-0,29%)
Akamai Technologies, Inc. AKAM 2018-12-17 2348547 64,21 -0,89 (-1,37%)
The Allstate Corporation ALL 2018-12-17 3638124 80,16 +0,86 (+1,08%)
Applied Materials, Inc. AMAT 2018-12-17 12124466 32,67 +0,02 (+0,06%)
Advanced Micro Devices, Inc. AMD 2018-12-17 115052132 18,83 -1,07 (-5,38%)
Amgen, Inc. AMGN 2018-12-17 2896196 190,08 -1,99 (-1,04%)
Ameriprise Financial, Inc. AMP 2018-12-17 1083062 108,66 -1,53 (-1,39%)
American Tower Corp AMT 2018-12-17 2743361 160,94 -5,66 (-3,40%)
Amazon.com, Inc. AMZN 2018-12-17 8742783 1520,91 -71,00 (-4,46%)
AutoNation, Inc. AN 2018-12-17 725204 33,74 +0,37 (+1,11%)
Abercrombie & Fitch Co. ANF 2018-12-17 3076413 18,51 -0,39 (-2,06%)
Anthem Inc. ANTM 2018-12-17 2166747 266,69 -8,89 (-3,23%)
Aon Corporation AON 2018-12-17 1147569 150,37 -3,46 (-2,25%)
Apache Corporation APA 2018-12-17 6620111 30,17 -0,07 (-0,23%)
Anadarko Petroleum Corporation APC 2018-12-17 4667147 49,58 -1,37 (-2,69%)
Air Products & Chemicals, Inc. APD 2018-12-17 1755543 153,81 -1,60 (-1,03%)
Amphenol Corporation APH 2018-12-17 1700328 82,54 -0,70 (-0,84%)
Allegheny Technologies Incorporated ATI 2018-12-17 1639132 22,82 -0,56 (-2,40%)
AvalonBay Communities, Inc. AVB 2018-12-17 856827 179,87 -7,03 (-3,76%)
Avon Products, Inc. AVP 2018-12-17 3474272 1,69 -0,08 (-4,52%)
Avery Dennison Corporation AVY 2018-12-17 1054172 89,17 -2,03 (-2,23%)
American Express Company AXP 2018-12-17 7331028 101,18 -4,52 (-4,28%)
AutoZone, Inc. AZO 2018-12-17 461618 854,18 -17,06 (-1,96%)
The Boeing Company BA 2018-12-17 4932440 316,13 -2,62 (-0,82%)
Bank of America Corp BAC 2018-12-17 98536297 24,47 -0,01 (-0,04%)
Baxter International Inc. BAX 2018-12-17 5681411 64,19 -1,51 (-2,30%)
Bed Bath & Beyond Inc. BBBY 2018-12-17 4032121 11,61 -0,12 (-1,02%)
BB&T Corporation BBT 2018-12-17 4801828 45,15 -0,51 (-1,12%)
Best Buy Co., Inc. BBY 2018-12-17 9162409 52,23 -3,14 (-5,67%)
Becton, Dickinson and Co. BDX 2018-12-17 1163108 225,85 -5,60 (-2,42%)
Franklin Resources, Inc. BEN 2018-12-17 7090766 30,49 -0,88 (-2,81%)

Prisijungti prie katalogo

Partneriai

Didneriai

Akcijų kainos

Humana 303,22 +1,10%
General Electric 7,15 +0,70%
Wells Fargo 46,61 +0,15%
Bank of America 24,47 -0,04%
Amazon.com 1520,91 -4,46%
Avon 1,69 -4,52%
Twitter 33,43 -6,80%
Xerox 21,29 -12,92%

Valiutų kursai

JAV doleris
USD 0,8818 €
Svaras sterlingų
GBP 1,1125 €
Lenkijos zlotas
PLN 0,2335 €
Rusijos rublis
RUB 0,0132 €
Baltarusijos rublis
BYN 0,4120 €
Kinijos juanis
CNY 0,1278 €
Šveicarijos frankas
CHF 0,8886 €
Lietuvos bankas, 2018-12-18

Žaliavų kainos pasaulyje

Varis 6195,92 -0,38%
Nafta 51,20 -2,62%
Sidabras 14,35 -1,71%
Dujos (JAV) 4,14 +25,84%
Vištiena 2,03 0,00%
Dyzelis 2,05 -12,02%
Cukrus 0,55 -1,79%
Auksas 1220,65 +0,43%