VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
Agilent Technologies Inc. A 2019-02-22 2797669 78,42 +0,53 (+0,68%)
Alcoa Inc. AA 2019-02-22 3196285 30,17 +0,59 (+1,99%)
Apple Inc. AAPL 2019-02-22 18890742 172,97 +1,91 (+1,12%)
AmerisourceBergen Corp. ABC 2019-02-22 827929 85,67 +0,69 (+0,81%)
Abbott Laboratories ABT 2019-02-22 5296623 76,13 +0,99 (+1,32%)
Accenture Plc ACN 2019-02-22 1679278 161,50 +1,97 (+1,23%)
Adobe Systems Incorporated ADBE 2019-02-22 2005988 258,90 +1,14 (+0,44%)
Analog Devices, Inc. ADI 2019-02-22 2247387 105,91 +0,63 (+0,60%)
Archer Daniels Midland Company ADM 2019-02-22 4361772 42,49 -0,08 (-0,19%)
Automatic Data Processing ADP 2019-02-22 1608761 153,18 +2,20 (+1,46%)
Autodesk, Inc. ADSK 2019-02-22 948765 161,51 +1,68 (+1,05%)
Ameren Corp AEE 2019-02-22 1941418 72,18 +0,98 (+1,38%)
American Electric Power Company, Inc. AEP 2019-02-22 1828587 81,72 +0,57 (+0,70%)
The AES Corporation AES 2019-02-22 3322549 17,53 +0,21 (+1,21%)
Aetna Inc. AET 2018-11-28 11525211 212,70 +0,70 (+0,33%)
AFLAC Incorporated AFL 2019-02-22 2923246 48,75 -0,15 (-0,31%)
Allergan, Inc. AGN 2019-02-22 1780690 136,70 +0,10 (+0,07%)
American International Group, Inc. AIG 2019-02-22 4929464 42,87 -0,14 (-0,33%)
Apartment Investment and Management Co. AIV 2019-02-22 1283821 49,93 +0,35 (+0,71%)
Assurant, Inc. AIZ 2019-02-22 240748 98,34 +0,17 (+0,17%)
Akamai Technologies, Inc. AKAM 2019-02-22 1016205 69,86 +1,04 (+1,51%)
The Allstate Corporation ALL 2019-02-22 1370977 94,57 -0,06 (-0,06%)
Applied Materials, Inc. AMAT 2019-02-22 8149280 39,43 +0,60 (+1,55%)
Advanced Micro Devices, Inc. AMD 2019-02-22 52444417 24,36 +0,44 (+1,84%)
Amgen, Inc. AMGN 2019-02-22 2774094 187,50 +2,00 (+1,08%)
Ameriprise Financial, Inc. AMP 2019-02-22 1004504 134,89 +3,20 (+2,43%)
American Tower Corp AMT 2019-02-22 1312591 176,63 +0,12 (+0,07%)
Amazon.com, Inc. AMZN 2019-02-22 3090342 1631,56 +12,12 (+0,75%)
AutoNation, Inc. AN 2019-02-22 1632449 37,23 -1,15 (-3,00%)
Abercrombie & Fitch Co. ANF 2019-02-22 1545775 20,63 +0,60 (+3,00%)
Anthem Inc. ANTM 2019-02-22 1247378 316,79 +5,49 (+1,76%)
Aon Corporation AON 2019-02-22 998066 172,06 -0,34 (-0,20%)
Apache Corporation APA 2019-02-22 7531757 33,47 +0,10 (+0,30%)
Anadarko Petroleum Corporation APC 2019-02-22 4987600 43,69 -0,15 (-0,34%)
Air Products & Chemicals, Inc. APD 2019-02-22 1401407 180,12 +1,45 (+0,81%)
Amphenol Corporation APH 2019-02-22 948280 94,34 +1,01 (+1,08%)
Allegheny Technologies Incorporated ATI 2019-02-22 866504 28,89 +0,20 (+0,70%)
AvalonBay Communities, Inc. AVB 2019-02-22 538758 196,04 +0,13 (+0,07%)
Avon Products, Inc. AVP 2019-02-22 17662496 3,21 +0,23 (+7,72%)
Avery Dennison Corporation AVY 2019-02-22 432713 106,94 +1,33 (+1,26%)
American Express Company AXP 2019-02-22 2256443 107,44 +0,83 (+0,78%)
AutoZone, Inc. AZO 2019-02-22 240049 911,66 +5,33 (+0,59%)
The Boeing Company BA 2019-02-22 3130539 424,05 +6,47 (+1,55%)
Bank of America Corp BAC 2019-02-22 47870511 29,08 -0,21 (-0,72%)
Baxter International Inc. BAX 2019-02-22 2136534 74,68 +0,65 (+0,88%)
Bed Bath & Beyond Inc. BBBY 2019-02-22 2533345 16,83 +0,25 (+1,51%)
BB&T Corporation BBT 2019-02-22 4479641 51,49 -0,34 (-0,66%)
Best Buy Co., Inc. BBY 2019-02-22 2305146 60,44 +0,67 (+1,12%)
Becton, Dickinson and Co. BDX 2019-02-22 671561 249,66 +1,97 (+0,80%)
Franklin Resources, Inc. BEN 2019-02-22 2124053 32,73 +0,49 (+1,52%)

Prisijungti prie katalogo

Partneriai

Didneriai

Akcijų kainos

Avon 3,21 +7,72%
Manchester United 21,20 +5,95%
Western Digital 49,49 +4,87%
Twitter 31,71 +3,09%
Coca-Cola 45,28 -1,26%
Macy's 24,06 -1,60%
Keurig Dr Pepper 27,48 -2,45%
Kraft Heinz Co 34,95 -27,46%

Valiutų kursai

JAV doleris
USD 0,8830 €
Svaras sterlingų
GBP 1,1460 €
Lenkijos zlotas
PLN 0,2306 €
Rusijos rublis
RUB 0,0135 €
Baltarusijos rublis
BYN 0,4051 €
Kinijos juanis
CNY 0,1314 €
Šveicarijos frankas
CHF 0,8814 €
Lietuvos bankas, 2019-02-24

Žaliavų kainos pasaulyje

Nafta 56,92 -0,07%
Kava 2,83 +1,07%
Benzinas 1,43 -2,05%
Vištiena 2,15 +2,87%
Varis 5939,10 -2,24%
Dyzelis 1,85 +1,65%
Cukrus 0,56 0,00%
Anglis 98,56 -2,77%