Kompanijos pavadinimas | Kodas | Data | Apyvarta, vnt. | Kaina | Pokytis |
---|---|---|---|---|---|
Vulcan Materials Company | VMC | 2021-01-15 | 717578 | 160,92 | +0,30 (+0,19%) |
Vornado Realty Trust | VNO | 2021-01-15 | 2547127 | 38,56 | +0,64 (+1,69%) |
Verisign, Inc. | VRSN | 2021-01-15 | 536730 | 195,27 | -0,43 (-0,22%) |
Ventas, Inc. | VTR | 2021-01-15 | 2581751 | 48,98 | +0,51 (+1,05%) |
Verizon Communications Inc. | VZ | 2021-01-15 | 15785270 | 57,38 | +0,34 (+0,60%) |
Waters Corporation | WAT | 2021-01-15 | 378757 | 268,33 | +5,43 (+2,07%) |
Walgreens Boots Alliance Inc. | WBA | 2021-01-15 | 7451870 | 48,92 | -0,40 (-0,81%) |
Western Digital Corp. | WDC | 2021-01-15 | 5866794 | 51,21 | +0,84 (+1,67%) |
Wisconsin Energy Corporation | WEC | 2021-01-15 | 1354055 | 88,69 | +1,83 (+2,11%) |
Wells Fargo & Company | WFC | 2021-01-15 | 91993102 | 32,04 | -2,71 (-7,80%) |
Whirlpool Corporation | WHR | 2021-01-15 | 732394 | 194,54 | +1,67 (+0,87%) |
Waste Management, Inc. | WM | 2021-01-15 | 3799177 | 114,72 | +0,08 (+0,07%) |
Williams Companies, Inc. | WMB | 2021-01-15 | 10453420 | 22,50 | -0,19 (-0,84%) |
Walmart Inc. | WMT | 2021-01-15 | 11973490 | 144,64 | -2,33 (-1,59%) |
WPX Energy Inc | WPX | 2021-01-06 | 117009102 | 9,43 | +0,48 (+5,36%) |
The Western Union Company | WU | 2021-01-15 | 4124254 | 21,93 | +0,27 (+1,25%) |
Weyerhaeuser Company | WY | 2021-01-15 | 2512118 | 32,52 | -0,15 (-0,46%) |
Wynn Resorts, Limited | WYNN | 2021-01-15 | 2836282 | 106,23 | -2,77 (-2,54%) |
United States Steel Corporation | X | 2021-01-15 | 20005369 | 20,88 | -1,26 (-5,69%) |
Xcel Energy Inc | XEL | 2021-01-15 | 3811848 | 64,96 | +1,40 (+2,20%) |
Xilinx, Inc. | XLNX | 2021-01-15 | 2280247 | 136,60 | -3,40 (-2,43%) |
Exxon Mobil Corporation | XOM | 2021-01-15 | 42411262 | 47,89 | -2,42 (-4,81%) |
DENTSPLY International Inc. | XRAY | 2021-01-15 | 1878821 | 58,44 | -0,84 (-1,42%) |
Xerox Corporation | XRX | 2021-01-15 | 1877154 | 22,49 | -0,55 (-2,39%) |
Xylem Inc | XYL | 2021-01-15 | 1060174 | 103,50 | -2,03 (-1,92%) |
Yum! Brands, Inc. | YUM | 2021-01-15 | 1163527 | 106,62 | -1,16 (-1,08%) |
Zimmer Biomet Holdings, Inc. | ZBH | 2021-01-15 | 1409240 | 160,12 | -2,50 (-1,54%) |
Zions Bancorporation | ZION | 2021-01-15 | 1450919 | 49,14 | -1,78 (-3,50%) |
251,36 | +2,33% | |
Western Digital | 51,21 | +1,67% |
Western Union | 21,93 | +1,25% |
Keurig Dr Pepper | 31,86 | +1,01% |
ConocoPhillips | 45,12 | -5,74% |
Macy's | 13,01 | -6,13% |
Citigroup | 64,23 | -6,93% |
Wells Fargo | 32,04 | -7,80% |
JAV doleris | USD | 0,8289 € | |
Svaras sterlingų | GBP | 1,1227 € | |
Lenkijos zlotas | PLN | 0,2203 € | |
Rusijos rublis | RUB | 0,0112 € | |
Baltarusijos rublis | BYN | 0,3138 € | |
Kinijos juanis | CNY | 0,1276 € | |
Šveicarijos frankas | CHF | 0,9305 € |