VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
Stericycle Inc SRCL 2019-01-15 631412 40,15 +0,33 (+0,83%)
Sempra Energy SRE 2019-01-15 2071525 112,55 +0,79 (+0,71%)
SunTrust Banks, Inc. STI 2019-01-15 5894165 55,99 -0,15 (-0,27%)
State Street Corporation STT 2019-01-15 2201928 68,66 +0,20 (+0,29%)
Constellation Brands, Inc. STZ 2019-01-15 1824000 160,53 -0,33 (-0,21%)
Stanley Black & Decker, Inc. SWK 2019-01-15 2181374 128,99 -1,90 (-1,45%)
Southwestern Energy Company SWN 2019-01-15 12720860 4,41 +0,03 (+0,68%)
Stryker Corporation SYK 2019-01-15 1700682 162,14 +4,48 (+2,84%)
Symantec Corporation SYMC 2019-01-15 6563803 19,71 +0,39 (+2,02%)
SYSCO Corporation SYY 2019-01-15 2415284 62,72 -0,23 (-0,37%)
AT&T Inc. T 2019-01-15 26735374 30,60 -0,02 (-0,07%)
Molson Coors Brewing Company TAP 2019-01-15 1139329 62,43 +0,07 (+0,11%)
Teradata Corporation TDC 2019-01-15 1537849 41,72 +1,63 (+4,07%)
TE Connectivity Ltd. TEL 2019-01-15 1274888 77,32 -0,34 (-0,44%)
Teradyne, Inc. TER 2019-01-15 2224400 31,79 +0,30 (+0,95%)
Target Corporation TGT 2019-01-15 3770379 68,21 -0,63 (-0,92%)
Tenet Healthcare Corporation THC 2019-01-15 1408545 21,98 +0,98 (+4,67%)
Tiffany & Co. TIF 2019-01-15 2018387 84,57 -0,79 (-0,93%)
The TJX Companies, Inc. TJX 2019-01-15 6105055 47,32 +0,54 (+1,15%)
Torchmark Corporation TMK 2019-01-15 341947 80,50 +0,48 (+0,60%)
Thermo Fisher Scientific Inc. TMO 2019-01-15 2375796 235,47 +0,43 (+0,18%)
Tripadvisor Inc TRIP 2019-01-15 1575666 56,75 +0,99 (+1,78%)
T. Rowe Price Group, Inc. TROW 2019-01-15 1290517 92,75 +1,56 (+1,71%)
The Travelers Companies, Inc. TRV 2019-01-15 1373389 121,82 +1,24 (+1,03%)
Tyson Foods, Inc. TSN 2019-01-15 1495412 58,59 +0,82 (+1,42%)
Total System Services, Inc. TSS 2019-01-15 870870 84,67 +0,51 (+0,61%)
Twitter Inc. TWTR 2019-01-15 13548207 33,02 +0,65 (+2,01%)
Texas Instruments Incorporated TXN 2019-01-15 4645347 97,63 +1,30 (+1,35%)
Textron Inc. TXT 2019-01-15 2002312 48,15 +0,13 (+0,27%)
UnitedHealth Group Inc. UNH 2019-01-15 5325776 256,87 +8,81 (+3,55%)
Unum Group UNM 2019-01-15 1217440 32,56 +0,03 (+0,09%)
Union Pacific Corporation UNP 2019-01-15 4685128 152,48 -1,41 (-0,92%)
United Parcel Service, Inc. UPS 2019-01-15 4777103 97,56 -1,58 (-1,59%)
Urban Outfitters, Inc. URBN 2019-01-15 3005185 31,95 -0,32 (-0,99%)
U.S. Bancorp USB 2019-01-15 7676647 47,97 +0,18 (+0,38%)
United Technologies Corporation UTX 2019-01-15 2797248 111,06 +0,21 (+0,19%)
Visa Inc. V 2019-01-15 7594993 137,34 +0,24 (+0,18%)
Varian Medical Systems, Inc. VAR 2019-01-15 728645 124,68 +0,96 (+0,78%)
V.F. Corporation VFC 2019-01-15 1922802 72,06 +0,43 (+0,60%)
Viacom, Inc. VIAB 2019-01-15 1847482 29,99 +0,11 (+0,37%)
Viavi Solutions Inc. VIAV 2019-01-15 1905029 10,44 +0,14 (+1,36%)
Valero Energy Corporation VLO 2019-01-15 3341386 78,77 -0,18 (-0,23%)
Vulcan Materials Company VMC 2019-01-15 744405 100,41 -1,61 (-1,58%)
Vornado Realty Trust VNO 2019-01-15 709898 64,43 +0,41 (+0,64%)
Verisign, Inc. VRSN 2019-01-15 584599 160,45 +3,45 (+2,20%)
Ventas, Inc. VTR 2019-01-15 2378191 60,60 +0,52 (+0,87%)
Verizon Communications Inc. VZ 2019-01-15 10057967 58,10 +0,07 (+0,12%)
Waters Corporation WAT 2019-01-15 441787 197,64 +1,80 (+0,92%)
Walgreens Boots Alliance Inc. WBA 2019-01-15 4043686 71,79 +1,14 (+1,61%)
Western Digital Corp. WDC 2019-01-15 6236471 37,68 -0,38 (-1,00%)

Prisijungti prie katalogo

Partneriai

Didneriai

Akcijų kainos

Citigroup 61,38 +4,16%
Amazon.com 1674,56 +3,55%
Adobe Systems 242,36 +3,33%
Google 1077,15 +3,11%
Ford 8,84 -1,67%
3M 188,94 -1,68%
General Electric 8,73 -1,91%
Goodyear 19,00 -13,04%

Valiutų kursai

JAV doleris
USD 0,8754 €
Svaras sterlingų
GBP 1,1233 €
Lenkijos zlotas
PLN 0,2329 €
Rusijos rublis
RUB 0,0130 €
Baltarusijos rublis
BYN 0,4038 €
Kinijos juanis
CNY 0,1295 €
Šveicarijos frankas
CHF 0,8876 €
Lietuvos bankas, 2019-01-16

Žaliavų kainos pasaulyje

Dujos (JAV) 3,98 -3,86%
Kava 2,80 -7,28%
Vištiena 2,09 +2,96%
Cukrus 0,56 +1,82%
Varis 6075,32 -1,95%
Nafta 50,51 -2,09%
Ryžiai 404,00 +0,75%
Sidabras 14,77 +2,93%