| Kompanijos pavadinimas |
Kodas |
Data |
Apyvarta, vnt. |
Kaina |
Pokytis |
|
Stericycle Inc
|
SRCL |
2019-03-19 |
490872 |
49,06
|
-0,19
(-0,39%)
|
|
Sempra Energy
|
SRE |
2019-03-19 |
1670897 |
123,93
|
-0,72
(-0,58%)
|
|
SunTrust Banks, Inc.
|
STI |
2019-03-19 |
3530582 |
63,07
|
-1,42
(-2,20%)
|
|
State Street Corporation
|
STT |
2019-03-19 |
1484588 |
70,16
|
-0,66
(-0,93%)
|
|
Constellation Brands, Inc.
|
STZ |
2019-03-19 |
2187165 |
167,33
|
-3,75
(-2,19%)
|
|
Stanley Black & Decker, Inc.
|
SWK |
2019-03-19 |
679615 |
133,32
|
-0,87
(-0,65%)
|
|
Southwestern Energy Company
|
SWN |
2019-03-19 |
13008174 |
4,36
|
-0,17
(-3,75%)
|
|
Stryker Corporation
|
SYK |
2019-03-19 |
1212562 |
196,12
|
+2,54
(+1,31%)
|
|
Symantec Corporation
|
SYMC |
2019-03-19 |
3299813 |
23,21
|
+0,14
(+0,61%)
|
|
SYSCO Corporation
|
SYY |
2019-03-19 |
2730822 |
66,18
|
-0,28
(-0,42%)
|
|
AT&T Inc.
|
T |
2019-03-19 |
28730520 |
30,68
|
-0,12
(-0,39%)
|
|
Molson Coors Brewing Company
|
TAP |
2019-03-19 |
1602422 |
60,76
|
-0,19
(-0,31%)
|
|
Teradata Corporation
|
TDC |
2019-03-19 |
577257 |
48,32
|
+0,57
(+1,19%)
|
|
TE Connectivity Ltd.
|
TEL |
2019-03-19 |
1246179 |
83,47
|
+0,13
(+0,16%)
|
|
Teradyne, Inc.
|
TER |
2019-03-19 |
1535325 |
40,54
|
+0,15
(+0,37%)
|
|
Target Corporation
|
TGT |
2019-03-19 |
4192272 |
78,46
|
+0,58
(+0,74%)
|
|
Tenet Healthcare Corporation
|
THC |
2019-03-19 |
691200 |
29,80
|
+0,18
(+0,61%)
|
|
Tiffany & Co.
|
TIF |
2019-03-19 |
1368464 |
97,02
|
-0,33
(-0,34%)
|
|
The TJX Companies, Inc.
|
TJX |
2019-03-19 |
6264305 |
52,22
|
-0,13
(-0,25%)
|
|
Torchmark Corporation
|
TMK |
2019-03-19 |
509118 |
83,41
|
-0,60
(-0,71%)
|
|
Thermo Fisher Scientific Inc.
|
TMO |
2019-03-19 |
1551259 |
265,96
|
+2,43
(+0,92%)
|
|
Tripadvisor Inc
|
TRIP |
2019-03-19 |
1137955 |
51,16
|
-0,16
(-0,31%)
|
|
T. Rowe Price Group, Inc.
|
TROW |
2019-03-19 |
1684725 |
102,64
|
-0,21
(-0,20%)
|
|
The Travelers Companies, Inc.
|
TRV |
2019-03-19 |
1675833 |
132,93
|
-2,01
(-1,49%)
|
|
Tyson Foods, Inc.
|
TSN |
2019-03-19 |
2855221 |
65,77
|
+0,44
(+0,67%)
|
|
Total System Services, Inc.
|
TSS |
2019-03-19 |
1452526 |
94,07
|
+0,30
(+0,32%)
|
|
Twitter Inc.
|
TWTR |
2019-03-19 |
15557439 |
31,27
|
+0,19
(+0,61%)
|
|
Texas Instruments Incorporated
|
TXN |
2019-03-19 |
3592073 |
110,02
|
+0,21
(+0,19%)
|
|
Textron Inc.
|
TXT |
2019-03-19 |
1790901 |
52,03
|
-0,50
(-0,95%)
|
|
UnitedHealth Group Inc.
|
UNH |
2019-03-19 |
4164789 |
257,13
|
+2,13
(+0,84%)
|
|
Unum Group
|
UNM |
2019-03-19 |
2371488 |
36,28
|
-0,49
(-1,33%)
|
|
Union Pacific Corporation
|
UNP |
2019-03-19 |
5727994 |
160,75
|
-5,49
(-3,30%)
|
|
United Parcel Service, Inc.
|
UPS |
2019-03-19 |
2940813 |
110,35
|
-0,34
(-0,31%)
|
|
Urban Outfitters, Inc.
|
URBN |
2019-03-19 |
3277154 |
29,59
|
+0,48
(+1,65%)
|
|
U.S. Bancorp
|
USB |
2019-03-19 |
5645485 |
51,93
|
-0,52
(-0,99%)
|
|
United Technologies Corporation
|
UTX |
2019-03-19 |
2960435 |
126,51
|
-0,39
(-0,31%)
|
|
Visa Inc.
|
V |
2019-03-19 |
9236084 |
154,59
|
-0,37
(-0,24%)
|
|
Varian Medical Systems, Inc.
|
VAR |
2019-03-19 |
675577 |
136,64
|
+1,07
(+0,79%)
|
|
V.F. Corporation
|
VFC |
2019-03-19 |
2120265 |
86,51
|
+0,45
(+0,52%)
|
|
Viacom, Inc.
|
VIAB |
2019-03-19 |
3783880 |
27,52
|
-0,28
(-1,01%)
|
|
Viavi Solutions Inc.
|
VIAV |
2019-03-19 |
2998916 |
12,18
|
+0,03
(+0,25%)
|
|
Valero Energy Corporation
|
VLO |
2019-03-19 |
2946130 |
86,43
|
-0,32
(-0,37%)
|
|
Vulcan Materials Company
|
VMC |
2019-03-19 |
1372646 |
115,27
|
+1,30
(+1,14%)
|
|
Vornado Realty Trust
|
VNO |
2019-03-19 |
878914 |
66,57
|
-0,25
(-0,37%)
|
|
Verisign, Inc.
|
VRSN |
2019-03-19 |
1032879 |
182,30
|
+1,39
(+0,77%)
|
|
Ventas, Inc.
|
VTR |
2019-03-19 |
2663727 |
61,08
|
-0,43
(-0,70%)
|
|
Verizon Communications Inc.
|
VZ |
2019-03-19 |
13462686 |
57,50
|
-0,57
(-0,98%)
|
|
Waters Corporation
|
WAT |
2019-03-19 |
466273 |
246,54
|
+1,27
(+0,52%)
|
|
Walgreens Boots Alliance Inc.
|
WBA |
2019-03-19 |
5880901 |
63,77
|
+0,69
(+1,09%)
|
|
Western Digital Corp.
|
WDC |
2019-03-19 |
4750112 |
47,88
|
-0,41
(-0,85%)
|
