| Kompanijos pavadinimas |
Kodas |
Data |
Apyvarta, vnt. |
Kaina |
Pokytis |
|
Stericycle Inc
|
SRCL |
2019-01-15 |
631412 |
40,15
|
+0,33
(+0,83%)
|
|
Sempra Energy
|
SRE |
2019-01-15 |
2071525 |
112,55
|
+0,79
(+0,71%)
|
|
SunTrust Banks, Inc.
|
STI |
2019-01-15 |
5894165 |
55,99
|
-0,15
(-0,27%)
|
|
State Street Corporation
|
STT |
2019-01-15 |
2201928 |
68,66
|
+0,20
(+0,29%)
|
|
Constellation Brands, Inc.
|
STZ |
2019-01-15 |
1824000 |
160,53
|
-0,33
(-0,21%)
|
|
Stanley Black & Decker, Inc.
|
SWK |
2019-01-15 |
2181374 |
128,99
|
-1,90
(-1,45%)
|
|
Southwestern Energy Company
|
SWN |
2019-01-15 |
12720860 |
4,41
|
+0,03
(+0,68%)
|
|
Stryker Corporation
|
SYK |
2019-01-15 |
1700682 |
162,14
|
+4,48
(+2,84%)
|
|
Symantec Corporation
|
SYMC |
2019-01-15 |
6563803 |
19,71
|
+0,39
(+2,02%)
|
|
SYSCO Corporation
|
SYY |
2019-01-15 |
2415284 |
62,72
|
-0,23
(-0,37%)
|
|
AT&T Inc.
|
T |
2019-01-15 |
26735374 |
30,60
|
-0,02
(-0,07%)
|
|
Molson Coors Brewing Company
|
TAP |
2019-01-15 |
1139329 |
62,43
|
+0,07
(+0,11%)
|
|
Teradata Corporation
|
TDC |
2019-01-15 |
1537849 |
41,72
|
+1,63
(+4,07%)
|
|
TE Connectivity Ltd.
|
TEL |
2019-01-15 |
1274888 |
77,32
|
-0,34
(-0,44%)
|
|
Teradyne, Inc.
|
TER |
2019-01-15 |
2224400 |
31,79
|
+0,30
(+0,95%)
|
|
Target Corporation
|
TGT |
2019-01-15 |
3770379 |
68,21
|
-0,63
(-0,92%)
|
|
Tenet Healthcare Corporation
|
THC |
2019-01-15 |
1408545 |
21,98
|
+0,98
(+4,67%)
|
|
Tiffany & Co.
|
TIF |
2019-01-15 |
2018387 |
84,57
|
-0,79
(-0,93%)
|
|
The TJX Companies, Inc.
|
TJX |
2019-01-15 |
6105055 |
47,32
|
+0,54
(+1,15%)
|
|
Torchmark Corporation
|
TMK |
2019-01-15 |
341947 |
80,50
|
+0,48
(+0,60%)
|
|
Thermo Fisher Scientific Inc.
|
TMO |
2019-01-15 |
2375796 |
235,47
|
+0,43
(+0,18%)
|
|
Tripadvisor Inc
|
TRIP |
2019-01-15 |
1575666 |
56,75
|
+0,99
(+1,78%)
|
|
T. Rowe Price Group, Inc.
|
TROW |
2019-01-15 |
1290517 |
92,75
|
+1,56
(+1,71%)
|
|
The Travelers Companies, Inc.
|
TRV |
2019-01-15 |
1373389 |
121,82
|
+1,24
(+1,03%)
|
|
Tyson Foods, Inc.
|
TSN |
2019-01-15 |
1495412 |
58,59
|
+0,82
(+1,42%)
|
|
Total System Services, Inc.
|
TSS |
2019-01-15 |
870870 |
84,67
|
+0,51
(+0,61%)
|
|
Twitter Inc.
|
TWTR |
2019-01-15 |
13548207 |
33,02
|
+0,65
(+2,01%)
|
|
Texas Instruments Incorporated
|
TXN |
2019-01-15 |
4645347 |
97,63
|
+1,30
(+1,35%)
|
|
Textron Inc.
|
TXT |
2019-01-15 |
2002312 |
48,15
|
+0,13
(+0,27%)
|
|
UnitedHealth Group Inc.
|
UNH |
2019-01-15 |
5325776 |
256,87
|
+8,81
(+3,55%)
|
|
Unum Group
|
UNM |
2019-01-15 |
1217440 |
32,56
|
+0,03
(+0,09%)
|
|
Union Pacific Corporation
|
UNP |
2019-01-15 |
4685128 |
152,48
|
-1,41
(-0,92%)
|
|
United Parcel Service, Inc.
|
UPS |
2019-01-15 |
4777103 |
97,56
|
-1,58
(-1,59%)
|
|
Urban Outfitters, Inc.
|
URBN |
2019-01-15 |
3005185 |
31,95
|
-0,32
(-0,99%)
|
|
U.S. Bancorp
|
USB |
2019-01-15 |
7676647 |
47,97
|
+0,18
(+0,38%)
|
|
United Technologies Corporation
|
UTX |
2019-01-15 |
2797248 |
111,06
|
+0,21
(+0,19%)
|
|
Visa Inc.
|
V |
2019-01-15 |
7594993 |
137,34
|
+0,24
(+0,18%)
|
|
Varian Medical Systems, Inc.
|
VAR |
2019-01-15 |
728645 |
124,68
|
+0,96
(+0,78%)
|
|
V.F. Corporation
|
VFC |
2019-01-15 |
1922802 |
72,06
|
+0,43
(+0,60%)
|
|
Viacom, Inc.
|
VIAB |
2019-01-15 |
1847482 |
29,99
|
+0,11
(+0,37%)
|
|
Viavi Solutions Inc.
|
VIAV |
2019-01-15 |
1905029 |
10,44
|
+0,14
(+1,36%)
|
|
Valero Energy Corporation
|
VLO |
2019-01-15 |
3341386 |
78,77
|
-0,18
(-0,23%)
|
|
Vulcan Materials Company
|
VMC |
2019-01-15 |
744405 |
100,41
|
-1,61
(-1,58%)
|
|
Vornado Realty Trust
|
VNO |
2019-01-15 |
709898 |
64,43
|
+0,41
(+0,64%)
|
|
Verisign, Inc.
|
VRSN |
2019-01-15 |
584599 |
160,45
|
+3,45
(+2,20%)
|
|
Ventas, Inc.
|
VTR |
2019-01-15 |
2378191 |
60,60
|
+0,52
(+0,87%)
|
|
Verizon Communications Inc.
|
VZ |
2019-01-15 |
10057967 |
58,10
|
+0,07
(+0,12%)
|
|
Waters Corporation
|
WAT |
2019-01-15 |
441787 |
197,64
|
+1,80
(+0,92%)
|
|
Walgreens Boots Alliance Inc.
|
WBA |
2019-01-15 |
4043686 |
71,79
|
+1,14
(+1,61%)
|
|
Western Digital Corp.
|
WDC |
2019-01-15 |
6236471 |
37,68
|
-0,38
(-1,00%)
|
