VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
Stericycle Inc SRCL 2019-03-19 490872 49,06 -0,19 (-0,39%)
Sempra Energy SRE 2019-03-19 1670897 123,93 -0,72 (-0,58%)
SunTrust Banks, Inc. STI 2019-03-19 3530582 63,07 -1,42 (-2,20%)
State Street Corporation STT 2019-03-19 1484588 70,16 -0,66 (-0,93%)
Constellation Brands, Inc. STZ 2019-03-19 2187165 167,33 -3,75 (-2,19%)
Stanley Black & Decker, Inc. SWK 2019-03-19 679615 133,32 -0,87 (-0,65%)
Southwestern Energy Company SWN 2019-03-19 13008174 4,36 -0,17 (-3,75%)
Stryker Corporation SYK 2019-03-19 1212562 196,12 +2,54 (+1,31%)
Symantec Corporation SYMC 2019-03-19 3299813 23,21 +0,14 (+0,61%)
SYSCO Corporation SYY 2019-03-19 2730822 66,18 -0,28 (-0,42%)
AT&T Inc. T 2019-03-19 28730520 30,68 -0,12 (-0,39%)
Molson Coors Brewing Company TAP 2019-03-19 1602422 60,76 -0,19 (-0,31%)
Teradata Corporation TDC 2019-03-19 577257 48,32 +0,57 (+1,19%)
TE Connectivity Ltd. TEL 2019-03-19 1246179 83,47 +0,13 (+0,16%)
Teradyne, Inc. TER 2019-03-19 1535325 40,54 +0,15 (+0,37%)
Target Corporation TGT 2019-03-19 4192272 78,46 +0,58 (+0,74%)
Tenet Healthcare Corporation THC 2019-03-19 691200 29,80 +0,18 (+0,61%)
Tiffany & Co. TIF 2019-03-19 1368464 97,02 -0,33 (-0,34%)
The TJX Companies, Inc. TJX 2019-03-19 6264305 52,22 -0,13 (-0,25%)
Torchmark Corporation TMK 2019-03-19 509118 83,41 -0,60 (-0,71%)
Thermo Fisher Scientific Inc. TMO 2019-03-19 1551259 265,96 +2,43 (+0,92%)
Tripadvisor Inc TRIP 2019-03-19 1137955 51,16 -0,16 (-0,31%)
T. Rowe Price Group, Inc. TROW 2019-03-19 1684725 102,64 -0,21 (-0,20%)
The Travelers Companies, Inc. TRV 2019-03-19 1675833 132,93 -2,01 (-1,49%)
Tyson Foods, Inc. TSN 2019-03-19 2855221 65,77 +0,44 (+0,67%)
Total System Services, Inc. TSS 2019-03-19 1452526 94,07 +0,30 (+0,32%)
Twitter Inc. TWTR 2019-03-19 15557439 31,27 +0,19 (+0,61%)
Texas Instruments Incorporated TXN 2019-03-19 3592073 110,02 +0,21 (+0,19%)
Textron Inc. TXT 2019-03-19 1790901 52,03 -0,50 (-0,95%)
UnitedHealth Group Inc. UNH 2019-03-19 4164789 257,13 +2,13 (+0,84%)
Unum Group UNM 2019-03-19 2371488 36,28 -0,49 (-1,33%)
Union Pacific Corporation UNP 2019-03-19 5727994 160,75 -5,49 (-3,30%)
United Parcel Service, Inc. UPS 2019-03-19 2940813 110,35 -0,34 (-0,31%)
Urban Outfitters, Inc. URBN 2019-03-19 3277154 29,59 +0,48 (+1,65%)
U.S. Bancorp USB 2019-03-19 5645485 51,93 -0,52 (-0,99%)
United Technologies Corporation UTX 2019-03-19 2960435 126,51 -0,39 (-0,31%)
Visa Inc. V 2019-03-19 9236084 154,59 -0,37 (-0,24%)
Varian Medical Systems, Inc. VAR 2019-03-19 675577 136,64 +1,07 (+0,79%)
V.F. Corporation VFC 2019-03-19 2120265 86,51 +0,45 (+0,52%)
Viacom, Inc. VIAB 2019-03-19 3783880 27,52 -0,28 (-1,01%)
Viavi Solutions Inc. VIAV 2019-03-19 2998916 12,18 +0,03 (+0,25%)
Valero Energy Corporation VLO 2019-03-19 2946130 86,43 -0,32 (-0,37%)
Vulcan Materials Company VMC 2019-03-19 1372646 115,27 +1,30 (+1,14%)
Vornado Realty Trust VNO 2019-03-19 878914 66,57 -0,25 (-0,37%)
Verisign, Inc. VRSN 2019-03-19 1032879 182,30 +1,39 (+0,77%)
Ventas, Inc. VTR 2019-03-19 2663727 61,08 -0,43 (-0,70%)
Verizon Communications Inc. VZ 2019-03-19 13462686 57,50 -0,57 (-0,98%)
Waters Corporation WAT 2019-03-19 466273 246,54 +1,27 (+0,52%)
Walgreens Boots Alliance Inc. WBA 2019-03-19 5880901 63,77 +0,69 (+1,09%)
Western Digital Corp. WDC 2019-03-19 4750112 47,88 -0,41 (-0,85%)

Prisijungti prie katalogo

Partneriai

Didneriai

Akcijų kainos

NVIDIA 175,71 +4,00%
eBay 36,87 +1,65%
Humana 286,66 +1,59%
Ford 8,70 +1,52%
Manchester United 19,65 -1,01%
Keurig Dr Pepper 27,50 -1,19%
Walt Disney 110,00 -2,76%
Avon 2,87 -3,69%

Valiutų kursai

JAV doleris
USD 0,8804 €
Svaras sterlingų
GBP 1,1689 €
Lenkijos zlotas
PLN 0,2332 €
Rusijos rublis
RUB 0,0137 €
Baltarusijos rublis
BYN 0,4109 €
Kinijos juanis
CNY 0,1312 €
Šveicarijos frankas
CHF 0,8808 €
Lietuvos bankas, 2019-03-20

Žaliavų kainos pasaulyje

Sidabras 15,82 +1,28%
Varis 6300,49 +6,08%
Nafta 59,09 +0,97%
Auksas 1320,07 +2,19%
Vištiena 2,09 -2,79%
Dyzelis 1,96 +5,95%
Dujos (JAV) 2,72 -11,69%
Apelsinai 0,63 -1,56%