VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
Patterson Companies, Inc. PDCO 2019-03-15 1392882 22,33 -0,06 (-0,27%)
Public Service Enterprise Group Inc. PEG 2019-03-15 7124277 59,73 +0,09 (+0,15%)
PepsiCo, Inc. PEP 2019-03-15 18194180 115,66 +0,16 (+0,14%)
Pfizer Inc. PFE 2019-03-15 70938023 41,78 +0,59 (+1,43%)
Principal Financial Group Inc PFG 2019-03-15 8344683 52,17 +0,48 (+0,93%)
The Procter & Gamble Company PG 2019-03-15 30802712 102,44 +1,12 (+1,11%)
The Progressive Corporation PGR 2019-03-15 8243442 73,61 +0,75 (+1,03%)
Parker-Hannifin Corporation PH 2019-03-15 1391671 170,77 +0,78 (+0,46%)
PulteGroup, Inc. PHM 2019-03-15 4400784 26,87 -0,22 (-0,81%)
PerkinElmer, Inc. PKI 2019-03-15 838793 94,04 +0,93 (+1,00%)
Prologis Inc PLD 2019-03-15 3686380 71,64 -0,14 (-0,20%)
Philip Morris International Inc. PM 2019-03-15 12348393 90,85 +1,06 (+1,18%)
PNC Financial Services PNC 2019-03-15 3687610 129,86 +0,26 (+0,20%)
Pinnacle West Capital Corporation PNW 2019-03-15 2418788 96,15 +1,00 (+1,05%)
PPG Industries, Inc. PPG 2019-03-15 1923885 110,03 +0,35 (+0,32%)
PPL Corporation PPL 2019-03-15 11540487 32,74 +0,15 (+0,46%)
Perrigo Company PRGO 2019-03-15 2036766 48,15 +0,79 (+1,67%)
Prudential Financial Inc PRU 2019-03-15 6682124 95,98 +0,71 (+0,75%)
Public Storage PSA 2019-03-15 1677944 217,62 -0,95 (-0,43%)
Quanta Services Inc PWR 2019-03-15 2593255 37,35 +0,44 (+1,19%)
Praxair, Inc. PX 2018-10-30 57375630 164,50 -0,99 (-0,60%)
Pioneer Natural Resources PXD 2019-03-15 1813074 135,67 -0,70 (-0,51%)
QUALCOMM, Inc. QCOM 2019-03-15 27985599 56,60 +1,20 (+2,17%)
QEP Resources Inc QEP 2019-03-15 4589917 7,57 -0,28 (-3,57%)
Ryder System, Inc. R 2019-03-15 1542840 60,94 -0,48 (-0,78%)
Rowan Companies, Inc. RDC 2019-03-15 1787199 11,63 -0,02 (-0,17%)
Regions Financial Corporation RF 2019-03-15 12812465 15,74 -0,05 (-0,32%)
Robert Half International Inc. RHI 2019-03-15 2606972 65,93 +0,59 (+0,90%)
Red Hat, Inc. RHT 2019-03-15 1550287 181,78 +0,11 (+0,06%)
Ralph Lauren Corp RL 2019-03-15 1418068 120,78 -0,75 (-0,62%)
Rockwell Automation ROK 2019-03-15 1867116 179,33 -1,35 (-0,75%)
Roper Industries, Inc. ROP 2019-03-15 664830 326,21 +0,75 (+0,23%)
Ross Stores, Inc. ROST 2019-03-15 5396215 89,90 +0,66 (+0,74%)
Range Resources Corp. RRC 2019-03-15 10486857 10,52 -0,37 (-3,40%)
R.R. Donnelley & Sons Company RRD 2019-03-15 2218472 4,95 +0,02 (+0,41%)
Republic Services, Inc. RSG 2019-03-15 2331582 78,63 -0,30 (-0,38%)
Raytheon Company RTN 2019-03-15 3628165 177,95 -2,30 (-1,28%)
Sprint Nextel Corporation S 2019-03-15 10686453 6,39 +0,13 (+2,08%)
Starbucks Corporation SBUX 2019-03-15 13096889 70,67 -0,07 (-0,10%)
SCANA Corporation SCG 2018-12-31 17831547 47,78 -1,11 (-2,27%)
The Charles Schwab Corporation SCHW 2019-03-15 7283885 45,45 +0,15 (+0,33%)
Sealed Air Corp SEE 2019-03-15 2260826 45,30 +0,30 (+0,67%)
Sherwin-Williams Company SHW 2019-03-15 801278 431,03 +2,21 (+0,52%)
The J.M. Smucker Company SJM 2019-03-15 2424513 105,58 +1,73 (+1,67%)
Schlumberger Limited. SLB 2019-03-15 14145092 42,39 -0,70 (-1,62%)
SLM Corp SLM 2019-03-15 6193339 10,53 +0,01 (+0,10%)
Snap-on Incorporated SNA 2019-03-15 835942 155,68 -0,93 (-0,59%)
The Southern Company SO 2019-03-15 8350583 51,86 +0,33 (+0,64%)
Simon Property Group, Inc SPG 2019-03-15 2628633 176,09 -3,70 (-2,06%)
S&P Global Inc. SPGI 2019-03-15 2047748 203,18 +1,58 (+0,78%)

Prisijungti prie katalogo

Partneriai

Didneriai

Akcijų kainos

Texas Instruments 110,74 +3,40%
Nokia 6,39 +2,73%
NVIDIA 169,81 +2,57%
Avon 2,92 +2,10%
CBS 47,70 -1,12%
Facebook 165,98 -2,46%
General Electric 9,96 -3,30%
Adobe Systems 257,09 -3,96%

Valiutų kursai

JAV doleris
USD 0,8843 €
Svaras sterlingų
GBP 1,1708 €
Lenkijos zlotas
PLN 0,2323 €
Rusijos rublis
RUB 0,0135 €
Baltarusijos rublis
BYN 0,4109 €
Kinijos juanis
CNY 0,1317 €
Šveicarijos frankas
CHF 0,8803 €
Lietuvos bankas, 2019-03-18

Žaliavų kainos pasaulyje

Nafta 58,52 -0,15%
Ryžiai 408,00 -0,49%
Sidabras 15,82 +1,28%
Dujos (JAV) 2,72 -11,69%
Benzinas 1,57 +9,79%
Kava 2,83 0,00%
Apelsinai 0,63 -1,56%
Dyzelis 1,96 +5,95%