VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
Patterson Companies, Inc. PDCO 2019-01-15 745040 22,13 +0,33 (+1,51%)
Public Service Enterprise Group Inc. PEG 2019-01-15 3568973 51,47 +0,72 (+1,42%)
PepsiCo, Inc. PEP 2019-01-15 4502381 108,99 +1,67 (+1,56%)
Pfizer Inc. PFE 2019-01-15 24540172 42,73 +0,36 (+0,85%)
Principal Financial Group Inc PFG 2019-01-15 1681118 47,42 +0,58 (+1,24%)
The Procter & Gamble Company PG 2019-01-15 7834918 92,01 +0,86 (+0,94%)
The Progressive Corporation PGR 2019-01-15 1821217 62,03 +0,45 (+0,73%)
Parker-Hannifin Corporation PH 2019-01-15 979352 154,40 -1,77 (-1,13%)
PulteGroup, Inc. PHM 2019-01-15 3352528 28,07 +0,21 (+0,75%)
PerkinElmer, Inc. PKI 2019-01-15 471363 82,36 +0,64 (+0,78%)
Prologis Inc PLD 2019-01-15 2148895 63,21 +0,86 (+1,38%)
Philip Morris International Inc. PM 2019-01-15 6639221 70,50 +0,88 (+1,26%)
PNC Financial Services PNC 2019-01-15 4171305 121,12 +0,57 (+0,47%)
Pinnacle West Capital Corporation PNW 2019-01-15 1512829 84,21 +1,74 (+2,11%)
PPG Industries, Inc. PPG 2019-01-15 2509536 101,00 -0,96 (-0,94%)
PPL Corporation PPL 2019-01-15 4759971 29,40 +0,44 (+1,52%)
Perrigo Company PRGO 2019-01-15 1331123 45,20 -0,52 (-1,14%)
Prudential Financial Inc PRU 2019-01-15 1627426 88,98 +0,45 (+0,51%)
Public Storage PSA 2019-01-15 484504 204,01 +3,06 (+1,52%)
Quanta Services Inc PWR 2019-01-15 1496188 31,91 -0,18 (-0,56%)
Praxair, Inc. PX 2018-10-30 57375630 164,50 -0,99 (-0,60%)
Pioneer Natural Resources PXD 2019-01-15 1051694 143,03 +0,14 (+0,10%)
QUALCOMM, Inc. QCOM 2019-01-15 17278520 55,73 -1,57 (-2,74%)
QEP Resources Inc QEP 2019-01-15 10586890 8,76 +0,21 (+2,46%)
Ryder System, Inc. R 2019-01-15 1207525 51,92 -3,60 (-6,48%)
Rowan Companies, Inc. RDC 2019-01-15 3334356 11,57 +0,33 (+2,94%)
Regions Financial Corporation RF 2019-01-15 14078951 15,11 +0,15 (+1,00%)
Robert Half International Inc. RHI 2019-01-15 652079 58,61 +0,31 (+0,53%)
Red Hat, Inc. RHT 2019-01-15 1585767 175,61 +0,76 (+0,43%)
Ralph Lauren Corp RL 2019-01-15 653739 106,17 -0,50 (-0,47%)
Rockwell Automation ROK 2019-01-15 1257141 156,82 +0,62 (+0,40%)
Roper Industries, Inc. ROP 2019-01-15 322206 270,30 -1,02 (-0,38%)
Ross Stores, Inc. ROST 2019-01-15 2818721 90,85 +0,22 (+0,24%)
Range Resources Corp. RRC 2019-01-15 7172804 11,74 -0,13 (-1,10%)
R.R. Donnelley & Sons Company RRD 2019-01-15 701155 5,06 -0,14 (-2,69%)
Republic Services, Inc. RSG 2019-01-15 1389128 74,88 +1,03 (+1,39%)
Raytheon Company RTN 2019-01-15 1229241 160,14 -0,37 (-0,23%)
Sprint Nextel Corporation S 2019-01-15 9759435 6,11 -0,12 (-1,93%)
Starbucks Corporation SBUX 2019-01-15 7912667 64,08 +0,71 (+1,12%)
SCANA Corporation SCG 2018-12-31 17831547 47,78 -1,11 (-2,27%)
The Charles Schwab Corporation SCHW 2019-01-15 6481807 44,25 +0,45 (+1,03%)
Sealed Air Corp SEE 2019-01-15 781775 36,67 +0,19 (+0,52%)
Sherwin-Williams Company SHW 2019-01-15 2572452 381,44 -16,36 (-4,11%)
The J.M. Smucker Company SJM 2019-01-15 754531 103,17 +0,54 (+0,53%)
Schlumberger Limited. SLB 2019-01-15 9398366 41,72 +0,40 (+0,97%)
SLM Corp SLM 2019-01-15 2056105 8,99 -0,03 (-0,33%)
Snap-on Incorporated SNA 2019-01-15 614791 161,63 -0,50 (-0,31%)
The Southern Company SO 2019-01-15 5433138 46,79 +0,63 (+1,36%)
Simon Property Group, Inc SPG 2019-01-15 1462938 171,23 +0,49 (+0,29%)
S&P Global Inc. SPGI 2019-01-15 1454973 181,62 +4,60 (+2,60%)

Prisijungti prie katalogo

Partneriai

Didneriai

Akcijų kainos

Citigroup 61,38 +4,16%
Amazon.com 1674,56 +3,55%
Adobe Systems 242,36 +3,33%
Google 1077,15 +3,11%
Ford 8,84 -1,67%
3M 188,94 -1,68%
General Electric 8,73 -1,91%
Goodyear 19,00 -13,04%

Valiutų kursai

JAV doleris
USD 0,8754 €
Svaras sterlingų
GBP 1,1233 €
Lenkijos zlotas
PLN 0,2329 €
Rusijos rublis
RUB 0,0130 €
Baltarusijos rublis
BYN 0,4038 €
Kinijos juanis
CNY 0,1295 €
Šveicarijos frankas
CHF 0,8876 €
Lietuvos bankas, 2019-01-16

Žaliavų kainos pasaulyje

Ryžiai 404,00 +0,75%
Anglis 101,37 +0,64%
Vištiena 2,09 +2,96%
Sidabras 14,77 +2,93%
Jautiena 4,19 +6,08%
Apelsinai 0,72 -1,37%
Nafta 50,51 -2,09%
Kava 2,80 -7,28%