VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
Moody's Corporation MCO 2019-01-15 976631 153,23 +4,01 (+2,69%)
Mondelez International Inc. MDLZ 2019-01-15 7361168 42,94 +0,46 (+1,08%)
Medtronic, Inc. MDT 2019-01-15 6269843 86,03 +1,28 (+1,51%)
Metlife Inc MET 2019-01-15 4117839 44,06 +0,09 (+0,20%)
McCormick & Company, Incorporated MKC 2019-01-15 754675 140,79 +1,40 (+1,00%)
Marsh & McLennan Companies, Inc. MMC 2019-01-15 1443705 81,68 +0,19 (+0,23%)
3M Co MMM 2019-01-15 2721704 188,94 -3,23 (-1,68%)
Altria Group, Inc. MO 2019-01-15 10600564 47,91 -0,35 (-0,73%)
Mosaic Co MOS 2019-01-15 2240855 31,40 +0,02 (+0,06%)
Marathon Petroleum Corp MPC 2019-01-15 4259208 64,33 -0,55 (-0,85%)
Merck & Co., Inc. MRK 2019-01-15 12460467 74,50 +1,13 (+1,54%)
Marathon Oil Corporation MRO 2019-01-15 9965778 15,83 0,00 (0,00%)
Morgan Stanley MS 2019-01-15 11611564 42,88 +0,40 (+0,94%)
Microsoft Corporation MSFT 2019-01-15 31538006 105,01 +2,96 (+2,90%)
Motorola Solutions Inc MSI 2019-01-15 1189698 115,77 +0,65 (+0,56%)
M&T Bank Corporation MTB 2019-01-15 714016 151,45 +0,41 (+0,27%)
Micron Technology, Inc. MU 2019-01-15 30566010 33,99 -0,68 (-1,96%)
Murphy Oil Corporation MUR 2019-01-15 2061303 26,97 +0,31 (+1,16%)
Mylan Inc. MYL 2019-01-15 3571780 29,35 -0,16 (-0,54%)
Noble Energy, Inc. NBL 2019-01-15 7092645 22,71 +0,40 (+1,79%)
Nabors Industries Ltd. NBR 2019-01-15 14262072 2,93 +0,11 (+3,90%)
Nasdaq, Inc. NDAQ 2019-01-15 460904 81,04 +0,51 (+0,63%)
Noble Corporation NE 2019-01-15 2220663 3,42 +0,06 (+1,79%)
NextEra Energy, Inc. NEE 2019-01-15 2218378 174,72 +3,49 (+2,04%)
Newmont Mining Corporation NEM 2019-01-15 15453578 31,02 -0,76 (-2,39%)
Netflix, Inc. NFLX 2019-01-15 21134439 354,64 +21,70 (+6,52%)
Newfield Exploration Co. NFX 2019-01-15 6605132 18,06 +0,26 (+1,46%)
NiSource Inc. NI 2019-01-15 2823781 26,34 +0,42 (+1,62%)
NIKE, Inc. NKE 2019-01-15 6208057 77,88 +1,79 (+2,35%)
Northrop Grumman Corporation NOC 2019-01-15 900103 258,94 -1,02 (-0,39%)
Nokia Corporation NOK 2019-01-15 14197259 6,05 +0,03 (+0,50%)
National-Oilwell Varco, Inc. NOV 2019-01-15 3659596 29,31 +0,06 (+0,21%)
NRG Energy Inc NRG 2019-01-15 2933832 40,44 +0,77 (+1,94%)
Norfolk Southern Corp. NSC 2019-01-15 1207872 162,49 -1,23 (-0,75%)
NetApp Inc. NTAP 2019-01-15 1627942 62,46 +1,23 (+2,01%)
Northern Trust Corporation NTRS 2019-01-15 1369527 86,95 +0,89 (+1,03%)
Nucor Corporation NUE 2019-01-15 1689450 55,88 -0,38 (-0,68%)
NVIDIA Corporation NVDA 2019-01-15 15401312 149,87 -0,57 (-0,38%)
Newell Rubbermaid Inc. NWL 2019-01-15 4354285 20,79 +0,49 (+2,41%)
Owens-Illinois, Inc. OI 2019-01-15 679806 18,77 +0,15 (+0,81%)
ONEOK, Inc. OKE 2019-01-15 2653097 60,96 +1,59 (+2,68%)
Omnicom Group Inc. OMC 2019-01-15 1177590 76,11 +0,32 (+0,42%)
Oracle Corporation ORCL 2019-01-15 12142144 48,38 +0,20 (+0,42%)
O'Reilly Automotive, Inc. ORLY 2019-01-15 553964 344,15 +3,00 (+0,88%)
Occidental Petroleum Corporation OXY 2019-01-15 4499656 65,52 -0,06 (-0,09%)
Paychex, Inc. PAYX 2019-01-15 1759369 68,14 +0,91 (+1,35%)
People's United Financial, Inc. PBCT 2019-01-15 5141264 15,54 +0,16 (+1,04%)
Pitney Bowes Inc. PBI 2019-01-15 3243574 7,23 +0,25 (+3,58%)
PACCAR Inc PCAR 2019-01-15 1399264 59,57 -0,40 (-0,67%)
PG&E Corporation PCG 2019-01-15 173062577 6,91 -1,47 (-17,54%)

Prisijungti prie katalogo

Partneriai

Didneriai

Akcijų kainos

Citigroup 61,38 +4,16%
Amazon.com 1674,56 +3,55%
Adobe Systems 242,36 +3,33%
Google 1077,15 +3,11%
Ford 8,84 -1,67%
3M 188,94 -1,68%
General Electric 8,73 -1,91%
Goodyear 19,00 -13,04%

Valiutų kursai

JAV doleris
USD 0,8754 €
Svaras sterlingų
GBP 1,1233 €
Lenkijos zlotas
PLN 0,2329 €
Rusijos rublis
RUB 0,0130 €
Baltarusijos rublis
BYN 0,4038 €
Kinijos juanis
CNY 0,1295 €
Šveicarijos frankas
CHF 0,8876 €
Lietuvos bankas, 2019-01-16

Žaliavų kainos pasaulyje

Dujos (JAV) 3,98 -3,86%
Dyzelis 1,82 -11,22%
Anglis 101,37 +0,64%
Apelsinai 0,72 -1,37%
Jautiena 4,19 +6,08%
Sidabras 14,77 +2,93%
Cukrus 0,56 +1,82%
Vištiena 2,09 +2,96%