VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
Moody's Corporation MCO 2019-03-15 1188449 176,69 +1,71 (+0,98%)
Mondelez International Inc. MDLZ 2019-03-15 9670770 47,80 +0,45 (+0,95%)
Medtronic, Inc. MDT 2019-03-15 9493836 93,79 +0,46 (+0,49%)
Metlife Inc MET 2019-03-15 11798937 45,31 +0,47 (+1,05%)
McCormick & Company, Incorporated MKC 2019-03-15 1412356 139,99 +0,53 (+0,38%)
Marsh & McLennan Companies, Inc. MMC 2019-03-15 4314918 93,29 +0,80 (+0,86%)
3M Co MMM 2019-03-15 4394759 208,08 +0,70 (+0,34%)
Altria Group, Inc. MO 2019-03-15 24580587 56,75 +0,35 (+0,62%)
Mosaic Co MOS 2019-03-15 6043571 28,71 +0,33 (+1,16%)
Marathon Petroleum Corp MPC 2019-03-15 9173787 60,45 +0,76 (+1,27%)
Merck & Co., Inc. MRK 2019-03-15 16546761 81,57 +0,08 (+0,10%)
Marathon Oil Corporation MRO 2019-03-15 12215336 17,27 +0,01 (+0,06%)
Morgan Stanley MS 2019-03-15 18992637 43,33 +0,64 (+1,50%)
Microsoft Corporation MSFT 2019-03-15 54630661 115,91 +1,32 (+1,15%)
Motorola Solutions Inc MSI 2019-03-15 1092726 140,64 +0,55 (+0,39%)
M&T Bank Corporation MTB 2019-03-15 1347792 172,52 -0,81 (-0,47%)
Micron Technology, Inc. MU 2019-03-15 30694138 39,54 +1,13 (+2,94%)
Murphy Oil Corporation MUR 2019-03-15 3105986 29,75 -0,37 (-1,23%)
Mylan Inc. MYL 2019-03-15 9701572 28,09 +0,09 (+0,32%)
Noble Energy, Inc. NBL 2019-03-15 7739182 23,10 +0,41 (+1,81%)
Nabors Industries Ltd. NBR 2019-03-15 9740314 3,28 -0,18 (-5,20%)
Nasdaq, Inc. NDAQ 2019-03-15 1149365 83,55 -0,44 (-0,52%)
Noble Corporation NE 2019-03-15 4282242 2,89 -0,01 (-0,34%)
NextEra Energy, Inc. NEE 2019-03-15 3600542 191,24 +0,26 (+0,14%)
Newmont Mining Corporation NEM 2019-03-15 14393113 33,14 -0,28 (-0,84%)
Netflix, Inc. NFLX 2019-03-15 8443210 361,46 +2,64 (+0,74%)
Newfield Exploration Co. NFX 2019-02-12 54057175 16,35 +0,15 (+0,93%)
NiSource Inc. NI 2019-03-15 6268136 27,89 +0,02 (+0,07%)
NIKE, Inc. NKE 2019-03-15 11031386 86,80 -0,07 (-0,08%)
Northrop Grumman Corporation NOC 2019-03-15 2701634 271,21 -3,54 (-1,29%)
Nokia Corporation NOK 2019-03-15 22230202 6,39 +0,17 (+2,73%)
National-Oilwell Varco, Inc. NOV 2019-03-15 9443803 26,48 -0,56 (-2,07%)
NRG Energy Inc NRG 2019-03-15 6119362 41,97 +0,11 (+0,26%)
Norfolk Southern Corp. NSC 2019-03-15 3432598 179,52 +0,53 (+0,30%)
NetApp Inc. NTAP 2019-03-15 6189579 68,06 +2,32 (+3,53%)
Northern Trust Corporation NTRS 2019-03-15 2082770 94,92 +0,43 (+0,46%)
Nucor Corporation NUE 2019-03-15 4343960 58,53 -0,29 (-0,49%)
NVIDIA Corporation NVDA 2019-03-15 16536482 169,81 +4,25 (+2,57%)
Newell Rubbermaid Inc. NWL 2019-03-15 19335148 15,56 +0,11 (+0,71%)
Owens-Illinois, Inc. OI 2019-03-15 2180169 19,70 +0,04 (+0,20%)
ONEOK, Inc. OKE 2019-03-15 4470076 66,85 -0,27 (-0,40%)
Omnicom Group Inc. OMC 2019-03-15 2119346 75,47 -0,17 (-0,22%)
Oracle Corporation ORCL 2019-03-15 43340219 52,94 -0,11 (-0,21%)
O'Reilly Automotive, Inc. ORLY 2019-03-15 1154708 370,02 +1,86 (+0,51%)
Occidental Petroleum Corporation OXY 2019-03-15 5602916 65,47 +0,26 (+0,40%)
Paychex, Inc. PAYX 2019-03-15 2565412 79,23 +0,24 (+0,30%)
People's United Financial, Inc. PBCT 2019-03-15 6039196 17,36 -0,11 (-0,63%)
Pitney Bowes Inc. PBI 2019-03-15 9404384 6,85 +0,01 (+0,15%)
PACCAR Inc PCAR 2019-03-15 3013377 67,65 -0,80 (-1,17%)
PG&E Corporation PCG 2019-03-15 8077258 19,65 +0,14 (+0,72%)

Prisijungti prie katalogo

Partneriai

Didneriai

Akcijų kainos

Texas Instruments 110,74 +3,40%
Nokia 6,39 +2,73%
NVIDIA 169,81 +2,57%
Avon 2,92 +2,10%
CBS 47,70 -1,12%
Facebook 165,98 -2,46%
General Electric 9,96 -3,30%
Adobe Systems 257,09 -3,96%

Valiutų kursai

JAV doleris
USD 0,8843 €
Svaras sterlingų
GBP 1,1708 €
Lenkijos zlotas
PLN 0,2323 €
Rusijos rublis
RUB 0,0135 €
Baltarusijos rublis
BYN 0,4109 €
Kinijos juanis
CNY 0,1317 €
Šveicarijos frankas
CHF 0,8803 €
Lietuvos bankas, 2019-03-18

Žaliavų kainos pasaulyje

Dyzelis 1,96 +5,95%
Sidabras 15,82 +1,28%
Dujos (JAV) 2,72 -11,69%
Varis 6300,49 +6,08%
Ryžiai 408,00 -0,49%
Benzinas 1,57 +9,79%
Nafta 58,52 -0,15%
Apelsinai 0,63 -1,56%