VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
International Game Technology IGT 2019-03-15 4189674 13,44 +0,17 (+1,28%)
Intel Corporation INTC 2019-03-15 46485239 54,33 +0,89 (+1,67%)
Intuit Inc. INTU 2019-03-15 3495265 258,13 +1,36 (+0,53%)
International Paper Company IP 2019-03-15 8421272 45,51 -1,45 (-3,09%)
Interpublic Group of Companies, Inc. IPG 2019-03-15 6698832 22,34 -0,08 (-0,36%)
Ingersoll-Rand PLC IR 2019-03-15 1743148 106,10 +0,15 (+0,14%)
Iron Mountain Incorporated IRM 2019-03-15 2424086 34,93 +0,16 (+0,46%)
Intuitive Surgical, Inc. ISRG 2019-03-15 1281351 558,21 -0,52 (-0,09%)
Illinois Tool Works Inc. ITW 2019-03-15 4524433 143,18 -1,72 (-1,19%)
Invesco Ltd. IVZ 2019-03-15 10088972 19,78 +0,43 (+2,22%)
Jabil Circuit, Inc. JBL 2019-03-15 4519141 27,17 -0,24 (-0,88%)
Johnson Controls, Inc. JCI 2019-03-15 6558998 35,83 -0,18 (-0,50%)
J.C. Penney Company, Inc. JCP 2019-03-15 25789059 1,70 -0,15 (-8,11%)
Jacobs Engineering Group Inc. JEC 2019-03-15 2066226 73,81 +0,73 (+1,00%)
Johnson & Johnson JNJ 2019-03-15 11922855 137,60 -0,42 (-0,30%)
Juniper Networks, Inc. JNPR 2019-03-15 7585999 26,84 +0,14 (+0,52%)
JPMorgan Chase & Co. JPM 2019-03-15 24811730 106,55 +1,21 (+1,15%)
Nordstrom, Inc. JWN 2019-03-15 3020404 43,74 -0,72 (-1,62%)
Kellogg Company K 2019-03-15 3496398 54,27 +0,46 (+0,85%)
Keurig Dr Pepper Inc. KDP 2019-03-15 3325261 27,68 +0,31 (+1,13%)
KeyCorp KEY 2019-03-15 30656808 17,38 -0,04 (-0,23%)
Kraft Heinz Company KHC 2019-03-15 16511578 32,09 +0,22 (+0,69%)
Kimco Realty Corp KIM 2019-03-15 6077798 17,66 -0,23 (-1,29%)
KLA-Tencor Corporation KLAC 2019-03-15 2949806 119,62 +2,43 (+2,07%)
Kimberly Clark Corp KMB 2019-03-15 2872065 120,19 +1,74 (+1,47%)
CarMax, Inc KMX 2019-03-15 2186161 61,06 +0,45 (+0,74%)
The Coca-Cola Company KO 2019-03-15 47254492 45,30 -0,40 (-0,88%)
The Kroger Co. KR 2019-03-15 12911514 24,36 -0,39 (-1,58%)
Kohl's Corporation KSS 2019-03-15 4676340 67,98 -0,49 (-0,72%)
Loews Corporation L 2019-03-15 2078829 47,78 -0,11 (-0,23%)
L Brands, Inc. LB 2019-03-15 8301923 26,58 +0,35 (+1,33%)
Leggett & Platt, Inc. LEG 2019-03-15 2577679 43,00 -0,06 (-0,14%)
Lennar Corporation LEN 2019-03-15 3670792 47,73 -0,29 (-0,60%)
Laboratory Corp. of America Holdings LH 2019-03-15 979089 154,36 +1,54 (+1,01%)
L-3 Communications Holdings, Inc. LLL 2019-03-15 1139563 207,07 +1,00 (+0,49%)
Eli Lilly & Co. LLY 2019-03-15 47331005 123,94 +0,86 (+0,70%)
Legg Mason, Inc. LM 2019-03-15 846823 28,80 +0,17 (+0,59%)
Lockheed Martin Corporation LMT 2019-03-15 4516526 296,15 -2,36 (-0,79%)
Lincoln National Corporation LNC 2019-03-15 2930450 62,72 +0,98 (+1,59%)
Lowe's Companies, Inc. LOW 2019-03-15 6677537 100,14 -0,67 (-0,66%)
Southwest Airlines Co. LUV 2019-03-15 7146458 51,37 +0,21 (+0,41%)
Macy's, Inc. M 2019-03-15 10954421 23,71 +0,08 (+0,34%)
Mastercard Inc MA 2019-03-15 3894538 231,17 +1,66 (+0,72%)
Manchester United Ltd. MANU 2019-03-15 37702 19,93 +0,13 (+0,66%)
Marriott International, Inc. MAR 2019-03-15 3600341 122,32 +2,70 (+2,26%)
Masco Corporation MAS 2019-03-15 4948335 38,98 +0,07 (+0,18%)
Mattel, Inc. MAT 2019-03-15 8201754 14,47 +0,01 (+0,07%)
McDonald's Corporation MCD 2019-03-15 6010520 185,33 +2,59 (+1,42%)
Microchip Technology Inc. MCHP 2019-03-15 3015117 86,10 +2,10 (+2,50%)
McKesson Corporation MCK 2019-03-15 2296743 119,26 +1,54 (+1,31%)

Prisijungti prie katalogo

Partneriai

Didneriai

Akcijų kainos

Texas Instruments 110,74 +3,40%
Nokia 6,39 +2,73%
NVIDIA 169,81 +2,57%
Avon 2,92 +2,10%
CBS 47,70 -1,12%
Facebook 165,98 -2,46%
General Electric 9,96 -3,30%
Adobe Systems 257,09 -3,96%

Valiutų kursai

JAV doleris
USD 0,8843 €
Svaras sterlingų
GBP 1,1708 €
Lenkijos zlotas
PLN 0,2323 €
Rusijos rublis
RUB 0,0135 €
Baltarusijos rublis
BYN 0,4109 €
Kinijos juanis
CNY 0,1317 €
Šveicarijos frankas
CHF 0,8803 €
Lietuvos bankas, 2019-03-18

Žaliavų kainos pasaulyje

Dyzelis 1,96 +5,95%
Sidabras 15,82 +1,28%
Dujos (JAV) 2,72 -11,69%
Varis 6300,49 +6,08%
Ryžiai 408,00 -0,49%
Benzinas 1,57 +9,79%
Nafta 58,52 -0,15%
Apelsinai 0,63 -1,56%