Didžiausių JAV kompanijų akcijų kursai
Akcijų kainos
| Kompanijos pavadinimas | Kodas | Data | Apyvarta, vnt. | Kaina | Pokytis |
|---|---|---|---|---|---|
| Corning Incorporated | GLW | 2021-05-14 | 2591893 | 44,28 | +0,75 (+1,72%) |
| GameStop Corp. | GME | 2021-05-14 | 4281137 | 159,92 | -4,58 (-2,78%) |
| Genworth Financial Inc | GNW | 2021-05-14 | 7001827 | 4,10 | +0,22 (+5,67%) |
| Google Inc | GOOG | 2021-05-14 | 1329934 | 2316,16 | +54,19 (+2,40%) |
| Google Inc. (GOOGL) | GOOGL | 2021-05-14 | 1598876 | 2278,38 | +49,34 (+2,21%) |
| Genuine Parts Company | GPC | 2021-05-14 | 573753 | 131,96 | +1,01 (+0,77%) |
| The Gap Inc. | GPS | 2021-05-14 | 5020629 | 35,71 | +2,21 (+6,60%) |
| Goldman Sachs Group, Inc. | GS | 2021-05-14 | 2728780 | 368,77 | +9,96 (+2,78%) |
| The Goodyear Tire & Rubber Company | GT | 2021-05-14 | 3358815 | 19,96 | +0,59 (+3,05%) |
| W.W. Grainger, Inc. | GWW | 2021-05-14 | 208174 | 467,06 | +1,96 (+0,42%) |
| Halliburton Company | HAL | 2021-05-14 | 7658538 | 23,06 | +0,69 (+3,08%) |
| Hasbro, Inc. | HAS | 2021-05-14 | 728570 | 96,30 | -0,01 (-0,01%) |
| Huntington Bancshares Incorporated | HBAN | 2021-05-14 | 12707660 | 15,85 | +0,31 (+1,99%) |
| The Home Depot, Inc. | HD | 2021-05-14 | 3994723 | 323,63 | -1,79 (-0,55%) |
| Hess Corp. | HES | 2021-05-14 | 1956517 | 84,33 | +4,87 (+6,13%) |
| The Hartford Financial Services Grup Inc | HIG | 2021-05-14 | 1678511 | 66,07 | +1,25 (+1,93%) |
| Harley-Davidson, Inc. | HOG | 2021-05-14 | 1153921 | 47,69 | +1,44 (+3,11%) |
| Honeywell International Inc. | HON | 2021-05-14 | 2076353 | 227,36 | +3,68 (+1,65%) |
| Helmerich & Payne, Inc. | HP | 2021-05-14 | 1137782 | 29,35 | +0,87 (+3,05%) |
| Hewlett-Packard Company | HPQ | 2021-05-14 | 7289448 | 32,92 | +0,53 (+1,64%) |
| H&R Block, Inc. | HRB | 2021-05-14 | 1324615 | 24,55 | +0,15 (+0,61%) |
| Hormel Foods Corporation | HRL | 2021-05-14 | 1537141 | 46,58 | -0,84 (-1,77%) |
| Host Hotels and Resorts Inc | HST | 2021-05-14 | 4986435 | 17,33 | +0,63 (+3,77%) |
| The Hershey Company | HSY | 2021-05-14 | 840340 | 171,11 | -0,49 (-0,29%) |
| Humana Inc. | HUM | 2021-05-14 | 571873 | 452,75 | -3,20 (-0,70%) |
| International Business Machines Corp. | IBM | 2021-05-14 | 2746546 | 144,68 | +0,51 (+0,35%) |
| IntercontinentalExchange Inc | ICE | 2021-05-14 | 2162911 | 113,26 | +1,09 (+0,97%) |
| International Flavors & Fragrances Inc. | IFF | 2021-05-14 | 1098079 | 141,21 | +2,56 (+1,85%) |
| International Game Technology | IGT | 2021-05-14 | 2640464 | 22,00 | -0,10 (-0,45%) |
| Intel Corporation | INTC | 2021-05-14 | 28136410 | 55,35 | +1,34 (+2,48%) |
| Intuit Inc. | INTU | 2021-05-14 | 1191162 | 417,26 | +13,74 (+3,41%) |
| International Paper Company | IP | 2021-05-14 | 1495839 | 62,65 | +0,13 (+0,21%) |
| Interpublic Group of Companies, Inc. | IPG | 2021-05-14 | 3131255 | 32,52 | +0,19 (+0,59%) |
| Ingersoll-Rand PLC | IR | 2021-05-14 | 2553991 | 48,54 | +0,97 (+2,04%) |
| Iron Mountain Incorporated | IRM | 2021-05-14 | 2736088 | 42,50 | +0,62 (+1,48%) |
| Intuitive Surgical, Inc. | ISRG | 2021-05-14 | 362253 | 833,38 | +12,79 (+1,56%) |
| Illinois Tool Works Inc. | ITW | 2021-05-14 | 821523 | 238,50 | +0,55 (+0,23%) |
| Invesco Ltd. | IVZ | 2021-05-14 | 2471595 | 27,96 | +0,83 (+3,06%) |
| Jabil Circuit, Inc. | JBL | 2021-05-14 | 537948 | 53,94 | +1,28 (+2,43%) |
| Johnson Controls, Inc. | JCI | 2021-05-14 | 4273820 | 65,55 | +1,24 (+1,93%) |
| Johnson & Johnson | JNJ | 2021-05-14 | 5797556 | 170,22 | +0,26 (+0,15%) |
| Juniper Networks, Inc. | JNPR | 2021-05-14 | 3165456 | 26,58 | +0,25 (+0,95%) |
| JPMorgan Chase & Co. | JPM | 2021-05-14 | 10581280 | 164,01 | +2,51 (+1,55%) |
| Nordstrom, Inc. | JWN | 2021-05-14 | 4215017 | 40,95 | +4,14 (+11,25%) |
| Kellogg Company | K | 2021-05-14 | 2984826 | 66,54 | -1,15 (-1,70%) |
| Keurig Dr Pepper Inc. | KDP | 2021-05-14 | 2992698 | 36,05 | +0,33 (+0,92%) |
| KeyCorp | KEY | 2021-05-14 | 7187856 | 23,39 | +0,40 (+1,74%) |
| Kraft Heinz Company | KHC | 2021-05-14 | 3295092 | 43,73 | -0,09 (-0,21%) |
| Kimco Realty Corp | KIM | 2021-05-14 | 3170221 | 21,23 | +0,37 (+1,77%) |
| KLA-Tencor Corporation | KLAC | 2021-05-14 | 1508052 | 305,75 | +8,99 (+3,03%) |
Prisijungti prie katalogo
Akcijų kainos
| Macy's | 18,08 | +14,00% |
| Western Digital | 71,87 | +8,29% |
| Xerox | 24,21 | +4,49% |
| NVIDIA | 569,72 | +4,23% |
| Kraft Heinz Co | 43,73 | -0,21% |
| AutoZone | 1527,58 | -0,40% |
| Humana | 452,75 | -0,70% |
| Walt Disney | 173,70 | -2,60% |
Valiutų kursai
| JAV doleris | USD | 0,8249 € | |
| Svaras sterlingų | GBP | 1,1617 € | |
| Lenkijos zlotas | PLN | 0,2212 € | |
| Rusijos rublis | RUB | 0,0112 € | |
| Baltarusijos rublis | BYN | 0,3225 € | |
| Kinijos juanis | CNY | 0,1282 € | |
| Šveicarijos frankas | CHF | 0,9131 € |
Lietuvos bankas, 2021-05-17
Žaliavų kainos pasaulyje
Detali paieška
Pašto kodai
Taksi Lietuvoje
Valiutų kursai
Įmonių kodai
PVM kodai
Įmonių pranešimai
Bankrutavusios įmonės
Ekonomikos rodikliai
Orai
Įstatymai
Dokumentų pavyzdžiai
Akcijų kainos
Žaliavų kainos
Viešieji pirkimai
Apklausos
Verslo naujienos
Naudinga informacija
Patarimai
Skundai
Nauja įmonė
Taisyklės
Pagalba
Privatumo politika
Duomenų rinkmenos
Stipriausi Lietuvoje
Reklama
Kontaktai