Didžiausių JAV kompanijų akcijų kursai
Akcijų kainos
| Kompanijos pavadinimas | Kodas | Data | Apyvarta, vnt. | Kaina | Pokytis |
|---|---|---|---|---|---|
| Genworth Financial Inc | GNW | 2022-05-27 | 2564410 | 4,09 | -0,01 (-0,24%) |
| Google Inc | GOOG | 2022-05-27 | 1496221 | 2255,98 | +90,06 (+4,16%) |
| Google Inc. (GOOGL) | GOOGL | 2022-05-27 | 1895706 | 2246,33 | +90,48 (+4,20%) |
| Genuine Parts Company | GPC | 2022-05-27 | 630817 | 139,18 | +3,14 (+2,31%) |
| The Gap Inc. | GPS | 2022-05-27 | 51431680 | 11,60 | +0,48 (+4,32%) |
| Goldman Sachs Group, Inc. | GS | 2022-05-27 | 2106682 | 328,58 | +4,95 (+1,53%) |
| The Goodyear Tire & Rubber Company | GT | 2022-05-27 | 3642470 | 12,68 | +0,38 (+3,09%) |
| W.W. Grainger, Inc. | GWW | 2022-05-27 | 202820 | 490,39 | +12,96 (+2,71%) |
| Halliburton Company | HAL | 2022-05-27 | 9138784 | 41,36 | +1,20 (+2,99%) |
| Hasbro, Inc. | HAS | 2022-05-27 | 905393 | 87,08 | +1,09 (+1,27%) |
| Huntington Bancshares Incorporated | HBAN | 2022-05-27 | 6586836 | 13,93 | +0,12 (+0,87%) |
| The Home Depot, Inc. | HD | 2022-05-27 | 3899284 | 308,46 | +5,65 (+1,87%) |
| Hess Corp. | HES | 2022-05-27 | 1806789 | 123,28 | +2,61 (+2,16%) |
| The Hartford Financial Services Grup Inc | HIG | 2022-05-27 | 1999170 | 72,70 | +2,00 (+2,83%) |
| Harley-Davidson, Inc. | HOG | 2022-05-27 | 1201421 | 36,34 | +1,01 (+2,86%) |
| Honeywell International Inc. | HON | 2022-05-27 | 2246473 | 196,35 | +3,25 (+1,68%) |
| Helmerich & Payne, Inc. | HP | 2022-05-27 | 677949 | 51,69 | +0,21 (+0,41%) |
| Hewlett-Packard Company | HPQ | 2022-05-27 | 14840230 | 38,75 | +1,98 (+5,38%) |
| H&R Block, Inc. | HRB | 2022-05-27 | 1766064 | 35,51 | +1,05 (+3,05%) |
| Hormel Foods Corporation | HRL | 2022-05-27 | 1925582 | 48,63 | +0,21 (+0,43%) |
| Host Hotels and Resorts Inc | HST | 2022-05-27 | 11355970 | 20,70 | +0,34 (+1,67%) |
| The Hershey Company | HSY | 2022-05-27 | 916976 | 212,61 | +3,07 (+1,47%) |
| Humana Inc. | HUM | 2022-05-27 | 522514 | 461,21 | +8,99 (+1,99%) |
| International Business Machines Corp. | IBM | 2022-05-27 | 4608215 | 139,27 | +2,38 (+1,74%) |
| IntercontinentalExchange Inc | ICE | 2022-05-27 | 2482105 | 102,70 | +3,17 (+3,18%) |
| International Flavors & Fragrances Inc. | IFF | 2022-05-27 | 950014 | 132,96 | +1,96 (+1,50%) |
| International Game Technology | IGT | 2022-05-27 | 2774565 | 21,93 | +0,90 (+4,28%) |
| Intel Corporation | INTC | 2022-05-27 | 30553320 | 44,55 | +1,07 (+2,46%) |
| Intuit Inc. | INTU | 2022-05-27 | 2932366 | 422,48 | +16,06 (+3,95%) |
| International Paper Company | IP | 2022-05-27 | 2695371 | 49,31 | +0,63 (+1,29%) |
| Interpublic Group of Companies, Inc. | IPG | 2022-05-27 | 3645613 | 32,28 | +0,66 (+2,09%) |
| Ingersoll-Rand PLC | IR | 2022-05-27 | 2672399 | 48,49 | +1,15 (+2,43%) |
| Iron Mountain Incorporated | IRM | 2022-05-27 | 1644335 | 54,94 | +2,98 (+5,74%) |
| Intuitive Surgical, Inc. | ISRG | 2022-05-27 | 2133035 | 229,16 | +5,86 (+2,62%) |
| Illinois Tool Works Inc. | ITW | 2022-05-27 | 792373 | 206,74 | +2,41 (+1,18%) |
| Invesco Ltd. | IVZ | 2022-05-27 | 1969769 | 19,54 | +0,30 (+1,56%) |
| Jabil Circuit, Inc. | JBL | 2022-05-27 | 616491 | 61,98 | +2,22 (+3,71%) |
| Johnson Controls, Inc. | JCI | 2022-05-27 | 4396452 | 54,71 | +1,11 (+2,07%) |
| Johnson & Johnson | JNJ | 2022-05-27 | 5853621 | 181,09 | +1,63 (+0,91%) |
| Juniper Networks, Inc. | JNPR | 2022-05-27 | 2867015 | 31,22 | +0,60 (+1,96%) |
| JPMorgan Chase & Co. | JPM | 2022-05-27 | 11177760 | 131,27 | +1,83 (+1,41%) |
| Nordstrom, Inc. | JWN | 2022-05-27 | 9614384 | 26,56 | +1,74 (+7,01%) |
| Kellogg Company | K | 2022-05-27 | 2513012 | 69,81 | -0,07 (-0,10%) |
| Keurig Dr Pepper Inc. | KDP | 2022-05-27 | 11456000 | 35,18 | -0,35 (-0,99%) |
| KeyCorp | KEY | 2022-05-27 | 6529778 | 19,82 | -0,10 (-0,50%) |
| Kraft Heinz Company | KHC | 2022-05-27 | 13898860 | 37,83 | +0,76 (+2,05%) |
| Kimco Realty Corp | KIM | 2022-05-27 | 2923132 | 23,74 | +0,61 (+2,64%) |
| KLA-Tencor Corporation | KLAC | 2022-05-27 | 1456200 | 371,27 | +17,99 (+5,09%) |
| Kimberly Clark Corp | KMB | 2022-05-27 | 1188314 | 133,43 | +1,02 (+0,77%) |
| CarMax, Inc | KMX | 2022-05-27 | 1264085 | 100,29 | +1,13 (+1,14%) |
Prisijungti prie katalogo
Akcijų kainos
| NVIDIA | 188,11 | +5,38% |
| Hewlett-Packard | 38,75 | +5,38% |
| eBay | 48,82 | +5,06% |
| Adobe Systems | 428,22 | +4,80% |
| Pfizer | 53,91 | -0,15% |
| Citigroup | 53,62 | -0,87% |
| Keurig Dr Pepper | 35,18 | -0,99% |
| Philip Morris | 106,97 | -1,02% |
Valiutų kursai
| JAV doleris | USD | 0,9327 € | |
| Svaras sterlingų | GBP | 1,1782 € | |
| Lenkijos zlotas | PLN | 0,2181 € | |
| Baltarusijos rublis | BYN | 0,2833 € | |
| Kinijos juanis | CNY | 0,1392 € | |
| Šveicarijos frankas | CHF | 0,9748 € |
Lietuvos bankas, 2022-05-29