VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
FirstEnergy Corp. FE 2020-11-25 7621284 26,56 -0,10 (-0,38%)
F5 Networks, Inc. FFIV 2020-11-25 581629 164,75 -0,09 (-0,05%)
First Horizon National Corporation FHN 2020-11-25 3987758 12,93 -0,14 (-1,07%)
Federated Investors Inc FII 2020-02-14 690103 35,57 -0,81 (-2,23%)
Fidelity National Information Services FIS 2020-11-25 1688965 147,97 -0,95 (-0,64%)
Fiserv, Inc. FISV 2020-11-25 3663347 114,98 +0,10 (+0,09%)
Fifth Third Bancorp FITB 2020-11-25 4899511 26,68 -0,58 (-2,13%)
FLIR Systems, Inc. FLIR 2020-11-25 1759392 39,97 -1,06 (-2,58%)
Fluor Corporation (NEW) FLR 2020-11-25 1724298 17,65 -0,15 (-0,84%)
Flowserve Corporation FLS 2020-11-25 719689 35,20 -0,92 (-2,55%)
FMC Corporation FMC 2020-11-25 489521 116,68 -1,56 (-1,32%)
First Solar, Inc. FSLR 2020-11-25 2241758 92,45 +2,04 (+2,26%)
FMC Technologies, Inc. FTI 2020-11-25 10466260 9,06 -0,61 (-6,31%)
Frontier Communications Corp FTR 2020-05-01 3200543 0,09 0,00 (0,00%)
Gannett Co., Inc. GCI 2020-11-25 1792690 2,95 -0,09 (-2,96%)
General Dynamics Corporation GD 2020-11-25 845003 152,04 -1,63 (-1,06%)
General Electric Company GE 2020-11-25 109872898 10,50 +0,05 (+0,48%)
Graham Holdings Company GHC 2020-11-25 16707 461,97 -1,52 (-0,33%)
Gilead Sciences, Inc. GILD 2020-11-25 8336142 59,50 -0,75 (-1,24%)
General Mills, Inc. GIS 2020-11-25 3285235 60,00 -0,57 (-0,94%)
Corning Incorporated GLW 2020-11-25 1872613 37,30 -0,20 (-0,53%)
GameStop Corp. GME 2020-11-25 8860092 14,75 +1,08 (+7,90%)
Genworth Financial Inc GNW 2020-11-25 19099141 4,19 -0,37 (-8,11%)
Google Inc GOOG 2020-11-25 1046122 1771,43 +2,55 (+0,14%)
Google Inc. (GOOGL) GOOGL 2020-11-25 979957 1764,13 +0,23 (+0,01%)
Genuine Parts Company GPC 2020-11-25 697249 98,95 -2,21 (-2,18%)
The Gap Inc. GPS 2020-11-25 53934312 21,60 -5,27 (-19,61%)
Goldman Sachs Group, Inc. GS 2020-11-25 2272937 236,54 -0,96 (-0,40%)
The Goodyear Tire & Rubber Company GT 2020-11-25 3171729 11,02 -0,36 (-3,16%)
W.W. Grainger, Inc. GWW 2020-11-25 507408 414,58 -5,97 (-1,42%)
Halliburton Company HAL 2020-11-25 11050960 17,86 -0,05 (-0,28%)
Hasbro, Inc. HAS 2020-11-25 587620 92,14 +0,04 (+0,04%)
Huntington Bancshares Incorporated HBAN 2020-11-25 7493397 12,69 -0,24 (-1,86%)
HCP, Inc. HCP 2019-11-04 4822246 35,78 -0,93 (-2,53%)
The Home Depot, Inc. HD 2020-11-25 3001748 273,96 +0,65 (+0,24%)
Hess Corp. HES 2020-11-25 2176114 52,58 -1,06 (-1,98%)
The Hartford Financial Services Grup Inc HIG 2020-11-25 2284954 46,58 -0,95 (-2,00%)
Harley-Davidson, Inc. HOG 2020-11-25 1353472 40,99 -0,44 (-1,06%)
Honeywell International Inc. HON 2020-11-25 2434530 207,68 -0,21 (-0,10%)
Helmerich & Payne, Inc. HP 2020-11-25 1945136 24,12 -0,10 (-0,41%)
Hewlett-Packard Company HPQ 2020-11-25 18762279 22,25 +0,50 (+2,30%)
H&R Block, Inc. HRB 2020-11-25 1962892 18,67 -0,51 (-2,66%)
Hormel Foods Corporation HRL 2020-11-25 3062285 46,87 -0,34 (-0,72%)
Harris Corporation HRS 2019-06-28 4782109 189,13 -0,33 (-0,17%)
Host Hotels and Resorts Inc HST 2020-11-25 6752028 14,73 -0,10 (-0,67%)
The Hershey Company HSY 2020-11-25 1565286 148,15 -0,06 (-0,04%)
Humana Inc. HUM 2020-11-25 750948 401,04 -7,15 (-1,75%)
International Business Machines Corp. IBM 2020-11-25 4135894 124,20 -0,22 (-0,18%)
IntercontinentalExchange Inc ICE 2020-11-25 1930242 103,93 +0,86 (+0,83%)
International Flavors & Fragrances Inc. IFF 2020-11-25 884355 112,40 -2,73 (-2,37%)

Prisijungti prie katalogo

Partneriai

Didneriai

Akcijų kainos

CBS 40,77 +3,63%
Twitter 46,43 +2,65%
Hewlett-Packard 22,25 +2,30%
Amazon.com 3185,07 +2,15%
Goodyear 11,02 -3,16%
Chevron 92,14 -3,64%
Kraft Heinz Co 32,54 -3,81%
Ford 9,08 -3,92%

Valiutų kursai

JAV doleris
USD 0,8410 €
Svaras sterlingų
GBP 1,1220 €
Lenkijos zlotas
PLN 0,2238 €
Rusijos rublis
RUB 0,0111 €
Baltarusijos rublis
BYN 0,3247 €
Kinijos juanis
CNY 0,1279 €
Šveicarijos frankas
CHF 0,9229 €
Lietuvos bankas, 2020-11-26

Žaliavų kainos pasaulyje

Jautiena 4,42 -3,91%
Auksas 1900,27 -1,13%
Nafta 44,91 +4,30%
Anglis 58,40 +6,96%
Dujos (JAV) 2,17 +13,02%
Kava 3,35 -8,72%
Vištiena 1,50 +2,04%
Benzinas 1,20 -2,44%