VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
FirstEnergy Corp. FE 2019-02-22 3804346 40,72 +0,67 (+1,67%)
F5 Networks, Inc. FFIV 2019-02-22 349836 172,08 +2,26 (+1,33%)
First Horizon National Corporation FHN 2019-02-22 1909209 15,71 -0,03 (-0,19%)
Federated Investors Inc FII 2019-02-22 450309 28,93 +0,07 (+0,24%)
Fidelity National Information Services FIS 2019-02-22 1762008 107,09 -0,03 (-0,03%)
Fiserv, Inc. FISV 2019-02-22 2206682 85,03 +0,28 (+0,33%)
Fifth Third Bancorp FITB 2019-02-22 4745188 27,83 +0,09 (+0,32%)
FLIR Systems, Inc. FLIR 2019-02-22 576115 52,60 +0,35 (+0,67%)
Fluor Corporation (NEW) FLR 2019-02-22 3689238 38,39 +0,57 (+1,51%)
Flowserve Corporation FLS 2019-02-22 1380332 46,56 +0,20 (+0,43%)
FMC Corporation FMC 2019-02-22 832486 88,51 +0,31 (+0,35%)
First Solar, Inc. FSLR 2019-02-22 4112373 53,73 +1,78 (+3,43%)
FMC Technologies, Inc. FTI 2019-02-22 4442640 22,71 +0,06 (+0,26%)
Frontier Communications Corp FTR 2019-02-22 3462676 2,55 -0,03 (-1,16%)
Gannett Co., Inc. GCI 2019-02-22 944881 10,78 +0,12 (+1,13%)
General Dynamics Corporation GD 2019-02-22 1388407 172,54 +0,91 (+0,53%)
General Electric Company GE 2019-02-22 50642056 10,17 +0,14 (+1,40%)
Graham Holdings Company GHC 2019-02-22 33537 681,05 +2,70 (+0,40%)
Gilead Sciences, Inc. GILD 2019-02-22 4925489 65,74 +0,19 (+0,29%)
General Mills, Inc. GIS 2019-02-22 9795315 46,58 -0,37 (-0,79%)
Corning Incorporated GLW 2019-02-22 2528305 34,85 +0,35 (+1,01%)
GameStop Corp. GME 2019-02-22 3248177 11,37 +0,34 (+3,08%)
Genworth Financial Inc GNW 2019-02-22 7965959 4,30 -0,24 (-5,29%)
Google Inc GOOG 2019-02-22 1048361 1110,37 +13,40 (+1,22%)
Google Inc. (GOOGL) GOOGL 2019-02-22 1471185 1116,56 +12,35 (+1,12%)
Genuine Parts Company GPC 2019-02-22 1073526 110,81 +0,91 (+0,83%)
The Gap Inc. GPS 2019-02-22 4505677 24,76 -0,02 (-0,08%)
Goldman Sachs Group, Inc. GS 2019-02-22 2626034 196,00 -0,36 (-0,18%)
The Goodyear Tire & Rubber Company GT 2019-02-22 3525938 19,35 +0,18 (+0,94%)
W.W. Grainger, Inc. GWW 2019-02-22 232181 312,37 +2,78 (+0,90%)
Halliburton Company HAL 2019-02-22 6207313 31,32 -0,06 (-0,19%)
Hasbro, Inc. HAS 2019-02-22 1745863 86,00 -0,29 (-0,34%)
Huntington Bancshares Incorporated HBAN 2019-02-22 12013289 14,33 +0,13 (+0,92%)
HCP, Inc. HCP 2019-02-22 2594518 31,25 +0,24 (+0,77%)
The Home Depot, Inc. HD 2019-02-22 3319943 192,39 +0,57 (+0,30%)
Hess Corp. HES 2019-02-22 2966913 57,16 -0,52 (-0,90%)
The Hartford Financial Services Grup Inc HIG 2019-02-22 1529538 48,89 +0,06 (+0,12%)
Harley-Davidson, Inc. HOG 2019-02-22 1302313 37,11 -0,32 (-0,85%)
Honeywell International Inc. HON 2019-02-22 2868463 153,20 +0,59 (+0,39%)
Helmerich & Payne, Inc. HP 2019-02-22 1551890 55,02 -0,54 (-0,97%)
Hewlett-Packard Company HPQ 2019-02-22 6729646 23,74 +0,35 (+1,50%)
H&R Block, Inc. HRB 2019-02-22 3109442 25,08 +0,51 (+2,08%)
Hormel Foods Corporation HRL 2019-02-22 5003912 42,91 +0,92 (+2,19%)
Harris Corporation HRS 2019-02-22 471198 165,88 +1,31 (+0,80%)
Host Hotels and Resorts Inc HST 2019-02-22 9184831 20,14 +0,35 (+1,77%)
The Hershey Company HSY 2019-02-22 1132488 110,22 -0,98 (-0,88%)
Humana Inc. HUM 2019-02-22 584198 309,68 +2,12 (+0,69%)
International Business Machines Corp. IBM 2019-02-22 3111879 139,25 +1,41 (+1,02%)
IntercontinentalExchange Inc ICE 2019-02-22 2580805 75,18 +0,31 (+0,41%)
International Flavors & Fragrances Inc. IFF 2019-02-22 1056692 128,23 -0,51 (-0,40%)

Prisijungti prie katalogo

Partneriai

Didneriai

Akcijų kainos

Avon 3,21 +7,72%
Manchester United 21,20 +5,95%
Western Digital 49,49 +4,87%
Twitter 31,71 +3,09%
Coca-Cola 45,28 -1,26%
Macy's 24,06 -1,60%
Keurig Dr Pepper 27,48 -2,45%
Kraft Heinz Co 34,95 -27,46%

Valiutų kursai

JAV doleris
USD 0,8830 €
Svaras sterlingų
GBP 1,1460 €
Lenkijos zlotas
PLN 0,2306 €
Rusijos rublis
RUB 0,0135 €
Baltarusijos rublis
BYN 0,4051 €
Kinijos juanis
CNY 0,1314 €
Šveicarijos frankas
CHF 0,8814 €
Lietuvos bankas, 2019-02-24

Žaliavų kainos pasaulyje

Nafta 56,92 -0,07%
Kava 2,83 +1,07%
Benzinas 1,43 -2,05%
Vištiena 2,15 +2,87%
Varis 5939,10 -2,24%
Dyzelis 1,85 +1,65%
Cukrus 0,56 0,00%
Anglis 98,56 -2,77%