VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
Electronic Arts Inc. EA 2017-11-20 5975006 107,64 -1,18 (-1,08%)
eBay Inc EBAY 2017-11-20 5981720 35,53 -0,05 (-0,14%)
Ecolab Inc. ECL 2017-11-20 1222687 132,13 +0,68 (+0,52%)
Consolidated Edison, Inc. ED 2017-11-20 2553526 86,00 -0,53 (-0,61%)
Equifax Inc. EFX 2017-11-20 580193 110,91 -0,46 (-0,41%)
Edison International EIX 2017-11-20 1342924 80,43 -0,46 (-0,57%)
The Estee Lauder Companies Inc. EL 2017-11-20 1673997 125,18 +0,49 (+0,39%)
EMC Corporation EMC 2016-09-06 102657900 29,05 +0,28 (+0,97%)
Eastman Chemical Company EMN 2017-11-20 698497 90,05 +0,31 (+0,35%)
Emerson Electric Co. EMR 2017-11-20 5449384 60,26 +0,41 (+0,69%)
EOG Resources, Inc. EOG 2017-11-20 1659713 101,44 -0,20 (-0,20%)
El Paso Corp EP 2012-05-24 84692800 28,75 -0,76 (-2,58%)
Equity Residential EQR 2017-11-20 1771709 67,92 -0,40 (-0,59%)
EQT Corporation EQT 2017-11-20 3718864 59,33 +0,30 (+0,51%)
Eversource Energy ES 2017-11-20 1486005 63,84 -0,37 (-0,58%)
Express Scripts Holding Co ESRX 2017-11-20 2855786 61,42 -0,52 (-0,84%)
E TRADE Financial Corporation ETFC 2017-11-20 1292827 44,45 +0,27 (+0,61%)
Eaton Corporation ETN 2017-11-20 2934168 75,69 +0,05 (+0,07%)
Entergy Corporation ETR 2017-11-20 1007723 85,65 -0,86 (-0,99%)
Edwards Lifesciences Corp EW 2017-11-20 1136003 107,16 +0,07 (+0,07%)
Exelon Corporation EXC 2017-11-20 3799828 41,35 +0,09 (+0,22%)
Expeditors International of Washington EXPD 2017-11-20 798270 59,09 -0,04 (-0,07%)
Expedia Inc EXPE 2017-11-20 2041939 123,49 -0,46 (-0,37%)
Ford Motor Company F 2017-11-20 32352040 12,13 +0,12 (+1,00%)
Fastenal Company FAST 2017-11-20 1667927 48,11 -0,36 (-0,74%)
Facebook Inc. FB 2017-11-20 10052391 178,74 -0,26 (-0,15%)
Freeport-McMoRan Copper & Gold Inc. FCX 2017-11-20 13823694 13,95 +0,09 (+0,65%)
Family Dollar Stores, Inc. FDO 2015-07-06 9392100 79,39 +0,04 (+0,05%)
FedEx Corporation FDX 2017-11-20 991200 217,25 +1,25 (+0,58%)
FirstEnergy Corp. FE 2017-11-20 3078059 34,55 -0,10 (-0,29%)
F5 Networks, Inc. FFIV 2017-11-20 744969 122,54 -1,04 (-0,84%)
First Horizon National Corporation FHN 2017-11-20 1808584 18,61 +0,21 (+1,14%)
Federated Investors Inc FII 2017-11-20 506740 31,17 +0,25 (+0,81%)
Fidelity National Information Services FIS 2017-11-20 1429412 91,97 -0,09 (-0,10%)
Fiserv, Inc. FISV 2017-11-20 685684 128,32 -0,07 (-0,05%)
Fifth Third Bancorp FITB 2017-11-20 4814315 28,57 +0,12 (+0,42%)
FLIR Systems, Inc. FLIR 2017-11-20 918723 46,88 +0,35 (+0,75%)
Fluor Corporation (NEW) FLR 2017-11-20 1322080 46,78 +0,08 (+0,17%)
Flowserve Corporation FLS 2017-11-20 1550473 38,94 -0,27 (-0,69%)
FMC Corporation FMC 2017-11-20 865515 92,67 -0,27 (-0,29%)
Forest Laboratories, Inc. FRX 2014-06-30 11101600 99,00 -0,77 (-0,77%)
First Solar, Inc. FSLR 2017-11-20 1342212 61,06 +0,88 (+1,46%)
FMC Technologies, Inc. FTI 2017-11-20 2177263 26,50 -0,12 (-0,45%)
Frontier Communications Corp FTR 2017-11-20 4232461 7,23 +0,27 (+3,88%)
AGL Resources Inc. GAS 2016-06-30 8428200 65,97 -0,02 (-0,03%)
Gannett Co., Inc. GCI 2017-11-20 565483 11,33 -0,15 (-1,31%)
General Dynamics Corporation GD 2017-11-20 1284180 198,74 +0,97 (+0,49%)
General Electric Company GE 2017-11-20 63934053 17,98 -0,23 (-1,26%)
Graham Holdings Company GHC 2017-11-20 16678 575,45 +7,40 (+1,30%)
Gilead Sciences, Inc. GILD 2017-11-20 6452496 72,13 -0,31 (-0,43%)

Prisijungti prie katalogo

Partneriai

SANO
Veiksmingesnė buitine chemija. Kokybė iš Izraelio.

Akcijų kainos

Goodyear 30,65 +2,37%
Macy's 20,80 +2,21%
Twitter 21,13 +1,78%
Hewlett-Packard 22,12 +1,70%
Hasbro 95,02 -0,91%
Harley-Davidson 46,76 -1,04%
General Electric 17,98 -1,26%
CBS 55,93 -1,43%

Valiutų kursai

JAV doleris
USD 0,8488 €
Svaras sterlingų
GBP 1,1244 €
Lenkijos zlotas
PLN 0,2363 €
Rusijos rublis
RUB 0,0143 €
Baltarusijos rublis
BYN 0,4369 €
Kinijos juanis
CNY 0,1280 €
Šveicarijos frankas
CHF 0,8565 €
Lietuvos bankas, 2017-11-21

Žaliavų kainos pasaulyje

Vištiena 148,38 +5,51%
Varis 6807,60 +3,50%
Sidabras 16,94 -2,81%
Benzinas 1,71 -8,56%
Ryžiai 394,00 -1,99%
Nafta 56,55 +2,56%
Dujos (Rusijos) 6,08 +10,34%
Jautiena 4,17 +0,24%