VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
FirstEnergy Corp. FE 2019-04-18 4477140 40,50 +0,27 (+0,67%)
F5 Networks, Inc. FFIV 2019-04-18 659628 163,40 -1,05 (-0,64%)
First Horizon National Corporation FHN 2019-04-18 3461183 14,81 -0,17 (-1,13%)
Federated Investors Inc FII 2019-04-18 478737 32,56 +0,36 (+1,12%)
Fidelity National Information Services FIS 2019-04-18 2079071 110,89 -0,21 (-0,19%)
Fiserv, Inc. FISV 2019-04-18 3588577 85,06 -0,23 (-0,27%)
Fifth Third Bancorp FITB 2019-04-18 7824873 27,50 -0,21 (-0,76%)
FLIR Systems, Inc. FLIR 2019-04-18 683028 49,98 +0,46 (+0,93%)
Fluor Corporation (NEW) FLR 2019-04-18 909019 41,05 +0,34 (+0,84%)
Flowserve Corporation FLS 2019-04-18 608803 49,45 +0,61 (+1,25%)
FMC Corporation FMC 2019-04-18 1087804 79,95 -0,80 (-0,99%)
First Solar, Inc. FSLR 2019-04-18 987863 59,85 -0,81 (-1,34%)
FMC Technologies, Inc. FTI 2019-04-18 2575058 24,45 -0,06 (-0,24%)
Frontier Communications Corp FTR 2019-04-18 2140012 2,56 -0,03 (-1,16%)
Gannett Co., Inc. GCI 2019-04-18 1508008 9,82 -0,23 (-2,29%)
General Dynamics Corporation GD 2019-04-18 1348448 176,85 +2,32 (+1,33%)
General Electric Company GE 2019-04-18 51509079 9,35 +0,23 (+2,52%)
Graham Holdings Company GHC 2019-04-18 13330 707,66 +6,14 (+0,88%)
Gilead Sciences, Inc. GILD 2019-04-18 11552923 62,95 -0,30 (-0,47%)
General Mills, Inc. GIS 2019-04-18 2321842 51,72 -0,03 (-0,06%)
Corning Incorporated GLW 2019-04-18 2967964 34,85 -0,06 (-0,17%)
GameStop Corp. GME 2019-04-18 3814181 8,77 -0,17 (-1,90%)
Genworth Financial Inc GNW 2019-04-18 1256984 3,75 -0,01 (-0,27%)
Google Inc GOOG 2019-04-18 1331823 1236,37 +0,03 (+0,00%)
Google Inc. (GOOGL) GOOGL 2019-04-18 1237788 1241,47 +1,33 (+0,11%)
Genuine Parts Company GPC 2019-04-18 2153338 105,45 -7,13 (-6,33%)
The Gap Inc. GPS 2019-04-18 4402693 25,97 -0,19 (-0,73%)
Goldman Sachs Group, Inc. GS 2019-04-18 2874292 205,91 -1,99 (-0,96%)
The Goodyear Tire & Rubber Company GT 2019-04-18 2018671 20,51 +0,09 (+0,44%)
W.W. Grainger, Inc. GWW 2019-04-18 520743 308,18 -0,14 (-0,05%)
Halliburton Company HAL 2019-04-18 9759182 31,13 -0,46 (-1,46%)
Hasbro, Inc. HAS 2019-04-18 1172896 88,78 -1,40 (-1,55%)
Huntington Bancshares Incorporated HBAN 2019-04-18 13804819 13,61 -0,22 (-1,59%)
HCP, Inc. HCP 2019-04-18 3567076 29,83 +0,68 (+2,33%)
The Home Depot, Inc. HD 2019-04-18 3162460 205,66 -0,89 (-0,43%)
Hess Corp. HES 2019-04-18 2199100 65,86 -0,06 (-0,09%)
The Hartford Financial Services Grup Inc HIG 2019-04-18 1753599 50,94 +0,36 (+0,71%)
Harley-Davidson, Inc. HOG 2019-04-18 2649984 40,89 -0,15 (-0,37%)
Honeywell International Inc. HON 2019-04-18 6376881 169,06 +6,17 (+3,79%)
Helmerich & Payne, Inc. HP 2019-04-18 1040485 62,52 +0,28 (+0,45%)
Hewlett-Packard Company HPQ 2019-04-18 7436041 20,52 +0,02 (+0,10%)
H&R Block, Inc. HRB 2019-04-18 2050796 27,00 +0,39 (+1,47%)
Hormel Foods Corporation HRL 2019-04-18 4197261 40,39 -0,33 (-0,81%)
Harris Corporation HRS 2019-04-18 485851 165,65 -0,51 (-0,31%)
Host Hotels and Resorts Inc HST 2019-04-18 5204581 18,90 +0,09 (+0,48%)
The Hershey Company HSY 2019-04-18 859325 116,96 +0,21 (+0,18%)
Humana Inc. HUM 2019-04-18 2018738 240,69 +7,80 (+3,35%)
International Business Machines Corp. IBM 2019-04-18 4960015 140,33 +1,22 (+0,88%)
IntercontinentalExchange Inc ICE 2019-04-18 2934857 79,86 -0,30 (-0,37%)
International Flavors & Fragrances Inc. IFF 2019-04-18 890767 136,00 +1,04 (+0,77%)

Prisijungti prie katalogo

Partneriai

Didneriai

Akcijų kainos

Humana 240,69 +3,35%
General Electric 9,35 +2,52%
Western Digital 55,39 +1,73%
McDonald's 194,91 +1,72%
Philip Morris 84,49 -1,16%
Pfizer 39,38 -1,25%
Avon 2,64 -1,49%
Hasbro 88,78 -1,55%

Valiutų kursai

JAV doleris
USD 0,8889 €
Svaras sterlingų
GBP 1,1565 €
Lenkijos zlotas
PLN 0,2337 €
Rusijos rublis
RUB 0,0139 €
Baltarusijos rublis
BYN 0,4177 €
Kinijos juanis
CNY 0,1325 €
Šveicarijos frankas
CHF 0,8785 €
Lietuvos bankas, 2019-04-22

Žaliavų kainos pasaulyje

Anglis 93,12 -2,41%
Sidabras 15,30 -3,29%
Kava 2,73 -3,53%
Varis 6439,46 +2,21%
Ryžiai 406,00 -0,49%
Nafta 64,00 +0,38%
Apelsinai 0,65 +3,17%
Dujos (JAV) 2,94 +8,09%