VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
Corning Incorporated GLW 2021-05-14 2591893 44,28 +0,75 (+1,72%)
GameStop Corp. GME 2021-05-14 4281137 159,92 -4,58 (-2,78%)
Genworth Financial Inc GNW 2021-05-14 7001827 4,10 +0,22 (+5,67%)
Google Inc GOOG 2021-05-14 1329934 2316,16 +54,19 (+2,40%)
Google Inc. (GOOGL) GOOGL 2021-05-14 1598876 2278,38 +49,34 (+2,21%)
Genuine Parts Company GPC 2021-05-14 573753 131,96 +1,01 (+0,77%)
The Gap Inc. GPS 2021-05-14 5020629 35,71 +2,21 (+6,60%)
Goldman Sachs Group, Inc. GS 2021-05-14 2728780 368,77 +9,96 (+2,78%)
The Goodyear Tire & Rubber Company GT 2021-05-14 3358815 19,96 +0,59 (+3,05%)
W.W. Grainger, Inc. GWW 2021-05-14 208174 467,06 +1,96 (+0,42%)
Halliburton Company HAL 2021-05-14 7658538 23,06 +0,69 (+3,08%)
Hasbro, Inc. HAS 2021-05-14 728570 96,30 -0,01 (-0,01%)
Huntington Bancshares Incorporated HBAN 2021-05-14 12707660 15,85 +0,31 (+1,99%)
The Home Depot, Inc. HD 2021-05-14 3994723 323,63 -1,79 (-0,55%)
Hess Corp. HES 2021-05-14 1956517 84,33 +4,87 (+6,13%)
The Hartford Financial Services Grup Inc HIG 2021-05-14 1678511 66,07 +1,25 (+1,93%)
Harley-Davidson, Inc. HOG 2021-05-14 1153921 47,69 +1,44 (+3,11%)
Honeywell International Inc. HON 2021-05-14 2076353 227,36 +3,68 (+1,65%)
Helmerich & Payne, Inc. HP 2021-05-14 1137782 29,35 +0,87 (+3,05%)
Hewlett-Packard Company HPQ 2021-05-14 7289448 32,92 +0,53 (+1,64%)
H&R Block, Inc. HRB 2021-05-14 1324615 24,55 +0,15 (+0,61%)
Hormel Foods Corporation HRL 2021-05-14 1537141 46,58 -0,84 (-1,77%)
Host Hotels and Resorts Inc HST 2021-05-14 4986435 17,33 +0,63 (+3,77%)
The Hershey Company HSY 2021-05-14 840340 171,11 -0,49 (-0,29%)
Humana Inc. HUM 2021-05-14 571873 452,75 -3,20 (-0,70%)
International Business Machines Corp. IBM 2021-05-14 2746546 144,68 +0,51 (+0,35%)
IntercontinentalExchange Inc ICE 2021-05-14 2162911 113,26 +1,09 (+0,97%)
International Flavors & Fragrances Inc. IFF 2021-05-14 1098079 141,21 +2,56 (+1,85%)
International Game Technology IGT 2021-05-14 2640464 22,00 -0,10 (-0,45%)
Intel Corporation INTC 2021-05-14 28136410 55,35 +1,34 (+2,48%)
Intuit Inc. INTU 2021-05-14 1191162 417,26 +13,74 (+3,41%)
International Paper Company IP 2021-05-14 1495839 62,65 +0,13 (+0,21%)
Interpublic Group of Companies, Inc. IPG 2021-05-14 3131255 32,52 +0,19 (+0,59%)
Ingersoll-Rand PLC IR 2021-05-14 2553991 48,54 +0,97 (+2,04%)
Iron Mountain Incorporated IRM 2021-05-14 2736088 42,50 +0,62 (+1,48%)
Intuitive Surgical, Inc. ISRG 2021-05-14 362253 833,38 +12,79 (+1,56%)
Illinois Tool Works Inc. ITW 2021-05-14 821523 238,50 +0,55 (+0,23%)
Invesco Ltd. IVZ 2021-05-14 2471595 27,96 +0,83 (+3,06%)
Jabil Circuit, Inc. JBL 2021-05-14 537948 53,94 +1,28 (+2,43%)
Johnson Controls, Inc. JCI 2021-05-14 4273820 65,55 +1,24 (+1,93%)
Johnson & Johnson JNJ 2021-05-14 5797556 170,22 +0,26 (+0,15%)
Juniper Networks, Inc. JNPR 2021-05-14 3165456 26,58 +0,25 (+0,95%)
JPMorgan Chase & Co. JPM 2021-05-14 10581280 164,01 +2,51 (+1,55%)
Nordstrom, Inc. JWN 2021-05-14 4215017 40,95 +4,14 (+11,25%)
Kellogg Company K 2021-05-14 2984826 66,54 -1,15 (-1,70%)
Keurig Dr Pepper Inc. KDP 2021-05-14 2992698 36,05 +0,33 (+0,92%)
KeyCorp KEY 2021-05-14 7187856 23,39 +0,40 (+1,74%)
Kraft Heinz Company KHC 2021-05-14 3295092 43,73 -0,09 (-0,21%)
Kimco Realty Corp KIM 2021-05-14 3170221 21,23 +0,37 (+1,77%)
KLA-Tencor Corporation KLAC 2021-05-14 1508052 305,75 +8,99 (+3,03%)

Prisijungti prie katalogo

Akcijų kainos

Macy's 18,08 +14,00%
Western Digital 71,87 +8,29%
Xerox 24,21 +4,49%
NVIDIA 569,72 +4,23%
Kraft Heinz Co 43,73 -0,21%
AutoZone 1527,58 -0,40%
Humana 452,75 -0,70%
Walt Disney 173,70 -2,60%

Valiutų kursai

JAV doleris
USD 0,8249 €
Svaras sterlingų
GBP 1,1617 €
Lenkijos zlotas
PLN 0,2212 €
Rusijos rublis
RUB 0,0112 €
Baltarusijos rublis
BYN 0,3225 €
Kinijos juanis
CNY 0,1282 €
Šveicarijos frankas
CHF 0,9131 €
Lietuvos bankas, 2021-05-17

Žaliavų kainos pasaulyje

Varis 9324,82 +3,74%
Ryžiai 495,00 -5,71%
Benzinas 1,99 0,00%
Apelsinai 0,59 -1,67%
Nafta 63,82 -3,42%
Kava 3,71 +0,82%
Anglis 92,22 -2,84%
Dujos (JAV) 2,61 +1,95%