Didžiausių JAV kompanijų akcijų kursai
Akcijų kainos
| Kompanijos pavadinimas | Kodas | Data | Apyvarta, vnt. | Kaina | Pokytis |
|---|---|---|---|---|---|
| FirstEnergy Corp. | FE | 2019-04-18 | 4477140 | 40,50 | +0,27 (+0,67%) |
| F5 Networks, Inc. | FFIV | 2019-04-18 | 659628 | 163,40 | -1,05 (-0,64%) |
| First Horizon National Corporation | FHN | 2019-04-18 | 3461183 | 14,81 | -0,17 (-1,13%) |
| Federated Investors Inc | FII | 2019-04-18 | 478737 | 32,56 | +0,36 (+1,12%) |
| Fidelity National Information Services | FIS | 2019-04-18 | 2079071 | 110,89 | -0,21 (-0,19%) |
| Fiserv, Inc. | FISV | 2019-04-18 | 3588577 | 85,06 | -0,23 (-0,27%) |
| Fifth Third Bancorp | FITB | 2019-04-18 | 7824873 | 27,50 | -0,21 (-0,76%) |
| FLIR Systems, Inc. | FLIR | 2019-04-18 | 683028 | 49,98 | +0,46 (+0,93%) |
| Fluor Corporation (NEW) | FLR | 2019-04-18 | 909019 | 41,05 | +0,34 (+0,84%) |
| Flowserve Corporation | FLS | 2019-04-18 | 608803 | 49,45 | +0,61 (+1,25%) |
| FMC Corporation | FMC | 2019-04-18 | 1087804 | 79,95 | -0,80 (-0,99%) |
| First Solar, Inc. | FSLR | 2019-04-18 | 987863 | 59,85 | -0,81 (-1,34%) |
| FMC Technologies, Inc. | FTI | 2019-04-18 | 2575058 | 24,45 | -0,06 (-0,24%) |
| Frontier Communications Corp | FTR | 2019-04-18 | 2140012 | 2,56 | -0,03 (-1,16%) |
| Gannett Co., Inc. | GCI | 2019-04-18 | 1508008 | 9,82 | -0,23 (-2,29%) |
| General Dynamics Corporation | GD | 2019-04-18 | 1348448 | 176,85 | +2,32 (+1,33%) |
| General Electric Company | GE | 2019-04-18 | 51509079 | 9,35 | +0,23 (+2,52%) |
| Graham Holdings Company | GHC | 2019-04-18 | 13330 | 707,66 | +6,14 (+0,88%) |
| Gilead Sciences, Inc. | GILD | 2019-04-18 | 11552923 | 62,95 | -0,30 (-0,47%) |
| General Mills, Inc. | GIS | 2019-04-18 | 2321842 | 51,72 | -0,03 (-0,06%) |
| Corning Incorporated | GLW | 2019-04-18 | 2967964 | 34,85 | -0,06 (-0,17%) |
| GameStop Corp. | GME | 2019-04-18 | 3814181 | 8,77 | -0,17 (-1,90%) |
| Genworth Financial Inc | GNW | 2019-04-18 | 1256984 | 3,75 | -0,01 (-0,27%) |
| Google Inc | GOOG | 2019-04-18 | 1331823 | 1236,37 | +0,03 (+0,00%) |
| Google Inc. (GOOGL) | GOOGL | 2019-04-18 | 1237788 | 1241,47 | +1,33 (+0,11%) |
| Genuine Parts Company | GPC | 2019-04-18 | 2153338 | 105,45 | -7,13 (-6,33%) |
| The Gap Inc. | GPS | 2019-04-18 | 4402693 | 25,97 | -0,19 (-0,73%) |
| Goldman Sachs Group, Inc. | GS | 2019-04-18 | 2874292 | 205,91 | -1,99 (-0,96%) |
| The Goodyear Tire & Rubber Company | GT | 2019-04-18 | 2018671 | 20,51 | +0,09 (+0,44%) |
| W.W. Grainger, Inc. | GWW | 2019-04-18 | 520743 | 308,18 | -0,14 (-0,05%) |
| Halliburton Company | HAL | 2019-04-18 | 9759182 | 31,13 | -0,46 (-1,46%) |
| Hasbro, Inc. | HAS | 2019-04-18 | 1172896 | 88,78 | -1,40 (-1,55%) |
| Huntington Bancshares Incorporated | HBAN | 2019-04-18 | 13804819 | 13,61 | -0,22 (-1,59%) |
| HCP, Inc. | HCP | 2019-04-18 | 3567076 | 29,83 | +0,68 (+2,33%) |
| The Home Depot, Inc. | HD | 2019-04-18 | 3162460 | 205,66 | -0,89 (-0,43%) |
| Hess Corp. | HES | 2019-04-18 | 2199100 | 65,86 | -0,06 (-0,09%) |
| The Hartford Financial Services Grup Inc | HIG | 2019-04-18 | 1753599 | 50,94 | +0,36 (+0,71%) |
| Harley-Davidson, Inc. | HOG | 2019-04-18 | 2649984 | 40,89 | -0,15 (-0,37%) |
| Honeywell International Inc. | HON | 2019-04-18 | 6376881 | 169,06 | +6,17 (+3,79%) |
| Helmerich & Payne, Inc. | HP | 2019-04-18 | 1040485 | 62,52 | +0,28 (+0,45%) |
| Hewlett-Packard Company | HPQ | 2019-04-18 | 7436041 | 20,52 | +0,02 (+0,10%) |
| H&R Block, Inc. | HRB | 2019-04-18 | 2050796 | 27,00 | +0,39 (+1,47%) |
| Hormel Foods Corporation | HRL | 2019-04-18 | 4197261 | 40,39 | -0,33 (-0,81%) |
| Harris Corporation | HRS | 2019-04-18 | 485851 | 165,65 | -0,51 (-0,31%) |
| Host Hotels and Resorts Inc | HST | 2019-04-18 | 5204581 | 18,90 | +0,09 (+0,48%) |
| The Hershey Company | HSY | 2019-04-18 | 859325 | 116,96 | +0,21 (+0,18%) |
| Humana Inc. | HUM | 2019-04-18 | 2018738 | 240,69 | +7,80 (+3,35%) |
| International Business Machines Corp. | IBM | 2019-04-18 | 4960015 | 140,33 | +1,22 (+0,88%) |
| IntercontinentalExchange Inc | ICE | 2019-04-18 | 2934857 | 79,86 | -0,30 (-0,37%) |
| International Flavors & Fragrances Inc. | IFF | 2019-04-18 | 890767 | 136,00 | +1,04 (+0,77%) |
Prisijungti prie katalogo
Partneriai
Akcijų kainos
| Humana | 240,69 | +3,35% |
| General Electric | 9,35 | +2,52% |
| Western Digital | 55,39 | +1,73% |
| McDonald's | 194,91 | +1,72% |
| Philip Morris | 84,49 | -1,16% |
| Pfizer | 39,38 | -1,25% |
| Avon | 2,64 | -1,49% |
| Hasbro | 88,78 | -1,55% |
Valiutų kursai
| JAV doleris | USD | 0,8889 € | |
| Svaras sterlingų | GBP | 1,1565 € | |
| Lenkijos zlotas | PLN | 0,2337 € | |
| Rusijos rublis | RUB | 0,0139 € | |
| Baltarusijos rublis | BYN | 0,4177 € | |
| Kinijos juanis | CNY | 0,1325 € | |
| Šveicarijos frankas | CHF | 0,8785 € |
Lietuvos bankas, 2019-04-22