VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
FirstEnergy Corp. FE 2020-05-29 4659147 42,26 -0,43 (-1,01%)
F5 Networks, Inc. FFIV 2020-05-29 922498 144,92 +2,67 (+1,88%)
First Horizon National Corporation FHN 2020-05-29 7924319 9,35 -0,45 (-4,59%)
Federated Investors Inc FII 2020-02-14 690103 35,57 -0,81 (-2,23%)
Fidelity National Information Services FIS 2020-05-29 3804156 138,83 +0,46 (+0,33%)
Fiserv, Inc. FISV 2020-05-29 5377221 106,77 +0,58 (+0,55%)
Fifth Third Bancorp FITB 2020-05-29 10798920 19,39 -0,74 (-3,68%)
FLIR Systems, Inc. FLIR 2020-05-29 2184483 46,20 +1,36 (+3,03%)
Fluor Corporation (NEW) FLR 2020-05-29 4696281 11,61 +0,02 (+0,17%)
Flowserve Corporation FLS 2020-05-29 8587730 26,10 -0,72 (-2,68%)
FMC Corporation FMC 2020-05-29 681805 98,41 +0,76 (+0,78%)
First Solar, Inc. FSLR 2020-05-29 968550 46,62 +1,10 (+2,42%)
FMC Technologies, Inc. FTI 2020-05-29 35614008 7,40 -0,28 (-3,65%)
Frontier Communications Corp FTR 2020-05-01 3200543 0,09 0,00 (0,00%)
Gannett Co., Inc. GCI 2020-05-29 3813121 1,31 -0,02 (-1,50%)
General Dynamics Corporation GD 2020-05-29 1611428 146,83 -1,66 (-1,12%)
General Electric Company GE 2020-05-29 129404398 6,57 -0,21 (-3,10%)
Graham Holdings Company GHC 2020-05-29 33356 358,23 +1,40 (+0,39%)
Gilead Sciences, Inc. GILD 2020-05-29 24381900 77,83 +2,51 (+3,33%)
General Mills, Inc. GIS 2020-05-29 5433824 63,04 +1,13 (+1,83%)
Corning Incorporated GLW 2020-05-29 7793735 22,79 -0,26 (-1,13%)
GameStop Corp. GME 2020-05-29 3973540 4,06 -0,27 (-6,24%)
Genworth Financial Inc GNW 2020-05-29 5139645 3,05 -0,10 (-3,17%)
Google Inc GOOG 2020-05-29 1838059 1428,92 +12,19 (+0,86%)
Google Inc. (GOOGL) GOOGL 2020-05-29 1852522 1433,52 +15,28 (+1,08%)
Genuine Parts Company GPC 2020-05-29 910917 83,41 -0,90 (-1,07%)
The Gap Inc. GPS 2020-05-29 26845949 8,90 -0,69 (-7,19%)
Goldman Sachs Group, Inc. GS 2020-05-29 3824488 196,49 -4,73 (-2,35%)
The Goodyear Tire & Rubber Company GT 2020-05-29 5785321 7,61 -0,22 (-2,81%)
W.W. Grainger, Inc. GWW 2020-05-29 882721 309,62 +0,41 (+0,13%)
Halliburton Company HAL 2020-05-29 28721670 11,75 -0,36 (-2,97%)
Hasbro, Inc. HAS 2020-05-29 1642011 73,51 +0,05 (+0,07%)
Huntington Bancshares Incorporated HBAN 2020-05-29 15744770 8,89 -0,22 (-2,41%)
HCP, Inc. HCP 2019-11-04 4822246 35,78 -0,93 (-2,53%)
The Home Depot, Inc. HD 2020-05-29 5342824 248,48 +3,34 (+1,36%)
Hess Corp. HES 2020-05-29 2653364 47,47 -0,97 (-2,00%)
The Hartford Financial Services Grup Inc HIG 2020-05-29 7541507 38,29 -0,94 (-2,40%)
Harley-Davidson, Inc. HOG 2020-05-29 17197311 21,34 -2,11 (-9,00%)
Honeywell International Inc. HON 2020-05-29 4135505 145,85 -1,71 (-1,16%)
Helmerich & Payne, Inc. HP 2020-05-29 3569661 20,13 -0,47 (-2,28%)
Hewlett-Packard Company HPQ 2020-05-29 29051141 15,14 +0,13 (+0,87%)
H&R Block, Inc. HRB 2020-05-29 3195827 17,00 -0,27 (-1,56%)
Hormel Foods Corporation HRL 2020-05-29 3201340 48,83 +0,95 (+1,98%)
Harris Corporation HRS 2019-06-28 4782109 189,13 -0,33 (-0,17%)
Host Hotels and Resorts Inc HST 2020-05-29 17952660 11,94 -0,09 (-0,75%)
The Hershey Company HSY 2020-05-29 2912028 135,68 -0,30 (-0,22%)
Humana Inc. HUM 2020-05-29 1810189 410,65 +6,84 (+1,69%)
International Business Machines Corp. IBM 2020-05-29 7930467 124,90 +0,37 (+0,30%)
IntercontinentalExchange Inc ICE 2020-05-29 3405675 97,25 +2,38 (+2,51%)
International Flavors & Fragrances Inc. IFF 2020-05-29 1589557 133,19 -1,11 (-0,83%)

Prisijungti prie katalogo

Partneriai

Didneriai

Akcijų kainos

Cisco 47,82 +4,87%
NVIDIA 355,02 +4,58%
CBS 40,77 +3,63%
eBay 45,54 +2,96%
AIG 30,06 -3,41%
Xerox 15,88 -5,53%
Macy's 6,36 -6,88%
Harley-Davidson 21,34 -9,00%

Valiutų kursai

JAV doleris
USD 0,8996 €
Svaras sterlingų
GBP 1,1152 €
Lenkijos zlotas
PLN 0,2258 €
Rusijos rublis
RUB 0,0129 €
Baltarusijos rublis
BYN 0,3769 €
Kinijos juanis
CNY 0,1261 €
Šveicarijos frankas
CHF 0,9358 €
Lietuvos bankas, 2020-06-02

Žaliavų kainos pasaulyje

Ryžiai 564,00 +14,17%
Dyzelis 0,88 -26,05%
Anglis 58,55 -12,27%
Apelsinai 0,58 +5,45%
Dujos (JAV) 1,74 -2,79%
Kava 3,41 +4,28%
Sidabras 15,07 +1,28%
Vištiena 1,27 -29,44%