VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
Genworth Financial Inc GNW 2022-05-27 2564410 4,09 -0,01 (-0,24%)
Google Inc GOOG 2022-05-27 1496221 2255,98 +90,06 (+4,16%)
Google Inc. (GOOGL) GOOGL 2022-05-27 1895706 2246,33 +90,48 (+4,20%)
Genuine Parts Company GPC 2022-05-27 630817 139,18 +3,14 (+2,31%)
The Gap Inc. GPS 2022-05-27 51431680 11,60 +0,48 (+4,32%)
Goldman Sachs Group, Inc. GS 2022-05-27 2106682 328,58 +4,95 (+1,53%)
The Goodyear Tire & Rubber Company GT 2022-05-27 3642470 12,68 +0,38 (+3,09%)
W.W. Grainger, Inc. GWW 2022-05-27 202820 490,39 +12,96 (+2,71%)
Halliburton Company HAL 2022-05-27 9138784 41,36 +1,20 (+2,99%)
Hasbro, Inc. HAS 2022-05-27 905393 87,08 +1,09 (+1,27%)
Huntington Bancshares Incorporated HBAN 2022-05-27 6586836 13,93 +0,12 (+0,87%)
The Home Depot, Inc. HD 2022-05-27 3899284 308,46 +5,65 (+1,87%)
Hess Corp. HES 2022-05-27 1806789 123,28 +2,61 (+2,16%)
The Hartford Financial Services Grup Inc HIG 2022-05-27 1999170 72,70 +2,00 (+2,83%)
Harley-Davidson, Inc. HOG 2022-05-27 1201421 36,34 +1,01 (+2,86%)
Honeywell International Inc. HON 2022-05-27 2246473 196,35 +3,25 (+1,68%)
Helmerich & Payne, Inc. HP 2022-05-27 677949 51,69 +0,21 (+0,41%)
Hewlett-Packard Company HPQ 2022-05-27 14840230 38,75 +1,98 (+5,38%)
H&R Block, Inc. HRB 2022-05-27 1766064 35,51 +1,05 (+3,05%)
Hormel Foods Corporation HRL 2022-05-27 1925582 48,63 +0,21 (+0,43%)
Host Hotels and Resorts Inc HST 2022-05-27 11355970 20,70 +0,34 (+1,67%)
The Hershey Company HSY 2022-05-27 916976 212,61 +3,07 (+1,47%)
Humana Inc. HUM 2022-05-27 522514 461,21 +8,99 (+1,99%)
International Business Machines Corp. IBM 2022-05-27 4608215 139,27 +2,38 (+1,74%)
IntercontinentalExchange Inc ICE 2022-05-27 2482105 102,70 +3,17 (+3,18%)
International Flavors & Fragrances Inc. IFF 2022-05-27 950014 132,96 +1,96 (+1,50%)
International Game Technology IGT 2022-05-27 2774565 21,93 +0,90 (+4,28%)
Intel Corporation INTC 2022-05-27 30553320 44,55 +1,07 (+2,46%)
Intuit Inc. INTU 2022-05-27 2932366 422,48 +16,06 (+3,95%)
International Paper Company IP 2022-05-27 2695371 49,31 +0,63 (+1,29%)
Interpublic Group of Companies, Inc. IPG 2022-05-27 3645613 32,28 +0,66 (+2,09%)
Ingersoll-Rand PLC IR 2022-05-27 2672399 48,49 +1,15 (+2,43%)
Iron Mountain Incorporated IRM 2022-05-27 1644335 54,94 +2,98 (+5,74%)
Intuitive Surgical, Inc. ISRG 2022-05-27 2133035 229,16 +5,86 (+2,62%)
Illinois Tool Works Inc. ITW 2022-05-27 792373 206,74 +2,41 (+1,18%)
Invesco Ltd. IVZ 2022-05-27 1969769 19,54 +0,30 (+1,56%)
Jabil Circuit, Inc. JBL 2022-05-27 616491 61,98 +2,22 (+3,71%)
Johnson Controls, Inc. JCI 2022-05-27 4396452 54,71 +1,11 (+2,07%)
Johnson & Johnson JNJ 2022-05-27 5853621 181,09 +1,63 (+0,91%)
Juniper Networks, Inc. JNPR 2022-05-27 2867015 31,22 +0,60 (+1,96%)
JPMorgan Chase & Co. JPM 2022-05-27 11177760 131,27 +1,83 (+1,41%)
Nordstrom, Inc. JWN 2022-05-27 9614384 26,56 +1,74 (+7,01%)
Kellogg Company K 2022-05-27 2513012 69,81 -0,07 (-0,10%)
Keurig Dr Pepper Inc. KDP 2022-05-27 11456000 35,18 -0,35 (-0,99%)
KeyCorp KEY 2022-05-27 6529778 19,82 -0,10 (-0,50%)
Kraft Heinz Company KHC 2022-05-27 13898860 37,83 +0,76 (+2,05%)
Kimco Realty Corp KIM 2022-05-27 2923132 23,74 +0,61 (+2,64%)
KLA-Tencor Corporation KLAC 2022-05-27 1456200 371,27 +17,99 (+5,09%)
Kimberly Clark Corp KMB 2022-05-27 1188314 133,43 +1,02 (+0,77%)
CarMax, Inc KMX 2022-05-27 1264085 100,29 +1,13 (+1,14%)

Prisijungti prie katalogo

Akcijų kainos

NVIDIA 188,11 +5,38%
Hewlett-Packard 38,75 +5,38%
eBay 48,82 +5,06%
Adobe Systems 428,22 +4,80%
Pfizer 53,91 -0,15%
Citigroup 53,62 -0,87%
Keurig Dr Pepper 35,18 -0,99%
Philip Morris 106,97 -1,02%

Valiutų kursai

JAV doleris
USD 0,9327 €
Svaras sterlingų
GBP 1,1782 €
Lenkijos zlotas
PLN 0,2181 €
Baltarusijos rublis
BYN 0,2833 €
Kinijos juanis
CNY 0,1392 €
Šveicarijos frankas
CHF 0,9748 €
Lietuvos bankas, 2022-05-29

Žaliavų kainos pasaulyje

Ryžiai 431,00 +2,13%
Jautiena 6,13 -1,92%
Kava 5,85 +2,63%
Cukrus 0,81 +1,25%
Dujos (JAV) 6,53 +33,81%
Auksas 1936,86 -0,56%
Anglis 196,95 +16,09%
Benzinas 3,19 +0,31%