VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
FirstEnergy Corp. FE 2018-12-17 5667526 37,72 -1,40 (-3,58%)
F5 Networks, Inc. FFIV 2018-12-17 794776 163,07 -2,37 (-1,43%)
First Horizon National Corporation FHN 2018-12-17 3914808 13,53 -0,03 (-0,22%)
Federated Investors Inc FII 2018-12-17 897399 24,84 +0,19 (+0,77%)
Fidelity National Information Services FIS 2018-12-17 2238191 102,06 -2,53 (-2,42%)
Fiserv, Inc. FISV 2018-12-17 2186753 74,43 -1,85 (-2,43%)
Fifth Third Bancorp FITB 2018-12-17 9556001 23,74 +0,06 (+0,25%)
FLIR Systems, Inc. FLIR 2018-12-17 1388883 42,34 -0,78 (-1,81%)
Fluor Corporation (NEW) FLR 2018-12-17 1966575 32,58 -0,32 (-0,97%)
Flowserve Corporation FLS 2018-12-17 1931804 40,74 -1,03 (-2,47%)
FMC Corporation FMC 2018-12-17 1420484 76,27 -0,95 (-1,23%)
First Solar, Inc. FSLR 2018-12-17 1612070 42,04 -1,60 (-3,67%)
FMC Technologies, Inc. FTI 2018-12-17 6761044 19,70 -0,44 (-2,18%)
Frontier Communications Corp FTR 2018-12-17 3971355 2,53 -0,11 (-4,17%)
Gannett Co., Inc. GCI 2018-12-17 1135351 9,65 -0,21 (-2,13%)
General Dynamics Corporation GD 2018-12-17 2414223 163,45 -5,52 (-3,27%)
General Electric Company GE 2018-12-17 127359659 7,15 +0,05 (+0,70%)
Graham Holdings Company GHC 2018-12-17 27994 641,03 -14,07 (-2,15%)
Gilead Sciences, Inc. GILD 2018-12-17 11090647 65,12 -0,45 (-0,69%)
General Mills, Inc. GIS 2018-12-17 8612609 36,74 -0,64 (-1,71%)
Corning Incorporated GLW 2018-12-17 5769414 30,90 -0,53 (-1,69%)
GameStop Corp. GME 2018-12-17 2255689 12,65 -0,11 (-0,86%)
Genworth Financial Inc GNW 2018-12-17 3123290 4,37 -0,08 (-1,80%)
Google Inc GOOG 2018-12-17 2367709 1016,53 -25,57 (-2,45%)
Google Inc. (GOOGL) GOOGL 2018-12-17 2477066 1025,65 -26,06 (-2,48%)
Genuine Parts Company GPC 2018-12-17 975459 96,50 -2,40 (-2,43%)
The Gap Inc. GPS 2018-12-17 6904396 25,46 -1,15 (-4,32%)
Goldman Sachs Group, Inc. GS 2018-12-17 8343383 168,01 -4,76 (-2,76%)
The Goodyear Tire & Rubber Company GT 2018-12-17 2775884 20,57 -0,21 (-1,01%)
W.W. Grainger, Inc. GWW 2018-12-17 597294 284,51 +0,10 (+0,04%)
Halliburton Company HAL 2018-12-17 15925458 29,09 +0,09 (+0,31%)
Hasbro, Inc. HAS 2018-12-17 1713719 83,59 -0,47 (-0,56%)
Huntington Bancshares Incorporated HBAN 2018-12-17 15165053 11,90 -0,27 (-2,22%)
HCP, Inc. HCP 2018-12-17 5536360 27,98 -0,97 (-3,35%)
The Home Depot, Inc. HD 2018-12-17 5610638 167,97 -4,32 (-2,51%)
Hess Corp. HES 2018-12-17 4175635 49,76 -1,14 (-2,24%)
The Hartford Financial Services Grup Inc HIG 2018-12-17 5696702 41,79 +0,52 (+1,26%)
Harley-Davidson, Inc. HOG 2018-12-17 2181873 33,94 -0,78 (-2,25%)
Honeywell International Inc. HON 2018-12-17 3128271 134,38 -2,06 (-1,51%)
Helmerich & Payne, Inc. HP 2018-12-17 1563705 56,37 -2,11 (-3,61%)
Hewlett-Packard Company HPQ 2018-12-17 11679626 21,42 -0,59 (-2,68%)
H&R Block, Inc. HRB 2018-12-17 3211730 26,23 -0,75 (-2,78%)
Hormel Foods Corporation HRL 2018-12-17 3278420 43,17 -1,40 (-3,14%)
Harris Corporation HRS 2018-12-17 2469363 145,91 -2,56 (-1,72%)
Host Hotels and Resorts Inc HST 2018-12-17 6524487 17,32 -0,46 (-2,59%)
The Hershey Company HSY 2018-12-17 984814 105,17 -2,70 (-2,50%)
Humana Inc. HUM 2018-12-17 1891937 303,22 +3,29 (+1,10%)
International Business Machines Corp. IBM 2018-12-17 7332621 116,10 -3,80 (-3,17%)
IntercontinentalExchange Inc ICE 2018-12-17 3879809 76,38 -0,72 (-0,93%)
International Flavors & Fragrances Inc. IFF 2018-12-17 1451622 132,06 -3,44 (-2,54%)

Prisijungti prie katalogo

Partneriai

Didneriai

Akcijų kainos

Humana 303,22 +1,10%
General Electric 7,15 +0,70%
Wells Fargo 46,61 +0,15%
Bank of America 24,47 -0,04%
Amazon.com 1520,91 -4,46%
Avon 1,69 -4,52%
Twitter 33,43 -6,80%
Xerox 21,29 -12,92%

Valiutų kursai

JAV doleris
USD 0,8818 €
Svaras sterlingų
GBP 1,1125 €
Lenkijos zlotas
PLN 0,2335 €
Rusijos rublis
RUB 0,0132 €
Baltarusijos rublis
BYN 0,4120 €
Kinijos juanis
CNY 0,1278 €
Šveicarijos frankas
CHF 0,8886 €
Lietuvos bankas, 2018-12-18

Žaliavų kainos pasaulyje

Varis 6195,92 -0,38%
Nafta 51,20 -2,62%
Sidabras 14,35 -1,71%
Dujos (JAV) 4,14 +25,84%
Vištiena 2,03 0,00%
Dyzelis 2,05 -12,02%
Cukrus 0,55 -1,79%
Auksas 1220,65 +0,43%