Didžiausių JAV kompanijų akcijų kursai
Akcijų kainos
| Kompanijos pavadinimas | Kodas | Data | Apyvarta, vnt. | Kaina | Pokytis |
|---|---|---|---|---|---|
| FirstEnergy Corp. | FE | 2019-02-22 | 3804346 | 40,72 | +0,67 (+1,67%) |
| F5 Networks, Inc. | FFIV | 2019-02-22 | 349836 | 172,08 | +2,26 (+1,33%) |
| First Horizon National Corporation | FHN | 2019-02-22 | 1909209 | 15,71 | -0,03 (-0,19%) |
| Federated Investors Inc | FII | 2019-02-22 | 450309 | 28,93 | +0,07 (+0,24%) |
| Fidelity National Information Services | FIS | 2019-02-22 | 1762008 | 107,09 | -0,03 (-0,03%) |
| Fiserv, Inc. | FISV | 2019-02-22 | 2206682 | 85,03 | +0,28 (+0,33%) |
| Fifth Third Bancorp | FITB | 2019-02-22 | 4745188 | 27,83 | +0,09 (+0,32%) |
| FLIR Systems, Inc. | FLIR | 2019-02-22 | 576115 | 52,60 | +0,35 (+0,67%) |
| Fluor Corporation (NEW) | FLR | 2019-02-22 | 3689238 | 38,39 | +0,57 (+1,51%) |
| Flowserve Corporation | FLS | 2019-02-22 | 1380332 | 46,56 | +0,20 (+0,43%) |
| FMC Corporation | FMC | 2019-02-22 | 832486 | 88,51 | +0,31 (+0,35%) |
| First Solar, Inc. | FSLR | 2019-02-22 | 4112373 | 53,73 | +1,78 (+3,43%) |
| FMC Technologies, Inc. | FTI | 2019-02-22 | 4442640 | 22,71 | +0,06 (+0,26%) |
| Frontier Communications Corp | FTR | 2019-02-22 | 3462676 | 2,55 | -0,03 (-1,16%) |
| Gannett Co., Inc. | GCI | 2019-02-22 | 944881 | 10,78 | +0,12 (+1,13%) |
| General Dynamics Corporation | GD | 2019-02-22 | 1388407 | 172,54 | +0,91 (+0,53%) |
| General Electric Company | GE | 2019-02-22 | 50642056 | 10,17 | +0,14 (+1,40%) |
| Graham Holdings Company | GHC | 2019-02-22 | 33537 | 681,05 | +2,70 (+0,40%) |
| Gilead Sciences, Inc. | GILD | 2019-02-22 | 4925489 | 65,74 | +0,19 (+0,29%) |
| General Mills, Inc. | GIS | 2019-02-22 | 9795315 | 46,58 | -0,37 (-0,79%) |
| Corning Incorporated | GLW | 2019-02-22 | 2528305 | 34,85 | +0,35 (+1,01%) |
| GameStop Corp. | GME | 2019-02-22 | 3248177 | 11,37 | +0,34 (+3,08%) |
| Genworth Financial Inc | GNW | 2019-02-22 | 7965959 | 4,30 | -0,24 (-5,29%) |
| Google Inc | GOOG | 2019-02-22 | 1048361 | 1110,37 | +13,40 (+1,22%) |
| Google Inc. (GOOGL) | GOOGL | 2019-02-22 | 1471185 | 1116,56 | +12,35 (+1,12%) |
| Genuine Parts Company | GPC | 2019-02-22 | 1073526 | 110,81 | +0,91 (+0,83%) |
| The Gap Inc. | GPS | 2019-02-22 | 4505677 | 24,76 | -0,02 (-0,08%) |
| Goldman Sachs Group, Inc. | GS | 2019-02-22 | 2626034 | 196,00 | -0,36 (-0,18%) |
| The Goodyear Tire & Rubber Company | GT | 2019-02-22 | 3525938 | 19,35 | +0,18 (+0,94%) |
| W.W. Grainger, Inc. | GWW | 2019-02-22 | 232181 | 312,37 | +2,78 (+0,90%) |
| Halliburton Company | HAL | 2019-02-22 | 6207313 | 31,32 | -0,06 (-0,19%) |
| Hasbro, Inc. | HAS | 2019-02-22 | 1745863 | 86,00 | -0,29 (-0,34%) |
| Huntington Bancshares Incorporated | HBAN | 2019-02-22 | 12013289 | 14,33 | +0,13 (+0,92%) |
| HCP, Inc. | HCP | 2019-02-22 | 2594518 | 31,25 | +0,24 (+0,77%) |
| The Home Depot, Inc. | HD | 2019-02-22 | 3319943 | 192,39 | +0,57 (+0,30%) |
| Hess Corp. | HES | 2019-02-22 | 2966913 | 57,16 | -0,52 (-0,90%) |
| The Hartford Financial Services Grup Inc | HIG | 2019-02-22 | 1529538 | 48,89 | +0,06 (+0,12%) |
| Harley-Davidson, Inc. | HOG | 2019-02-22 | 1302313 | 37,11 | -0,32 (-0,85%) |
| Honeywell International Inc. | HON | 2019-02-22 | 2868463 | 153,20 | +0,59 (+0,39%) |
| Helmerich & Payne, Inc. | HP | 2019-02-22 | 1551890 | 55,02 | -0,54 (-0,97%) |
| Hewlett-Packard Company | HPQ | 2019-02-22 | 6729646 | 23,74 | +0,35 (+1,50%) |
| H&R Block, Inc. | HRB | 2019-02-22 | 3109442 | 25,08 | +0,51 (+2,08%) |
| Hormel Foods Corporation | HRL | 2019-02-22 | 5003912 | 42,91 | +0,92 (+2,19%) |
| Harris Corporation | HRS | 2019-02-22 | 471198 | 165,88 | +1,31 (+0,80%) |
| Host Hotels and Resorts Inc | HST | 2019-02-22 | 9184831 | 20,14 | +0,35 (+1,77%) |
| The Hershey Company | HSY | 2019-02-22 | 1132488 | 110,22 | -0,98 (-0,88%) |
| Humana Inc. | HUM | 2019-02-22 | 584198 | 309,68 | +2,12 (+0,69%) |
| International Business Machines Corp. | IBM | 2019-02-22 | 3111879 | 139,25 | +1,41 (+1,02%) |
| IntercontinentalExchange Inc | ICE | 2019-02-22 | 2580805 | 75,18 | +0,31 (+0,41%) |
| International Flavors & Fragrances Inc. | IFF | 2019-02-22 | 1056692 | 128,23 | -0,51 (-0,40%) |
Prisijungti prie katalogo
Partneriai
Akcijų kainos
| Avon | 3,21 | +7,72% |
| Manchester United | 21,20 | +5,95% |
| Western Digital | 49,49 | +4,87% |
| 31,71 | +3,09% | |
| Coca-Cola | 45,28 | -1,26% |
| Macy's | 24,06 | -1,60% |
| Keurig Dr Pepper | 27,48 | -2,45% |
| Kraft Heinz Co | 34,95 | -27,46% |
Valiutų kursai
| JAV doleris | USD | 0,8830 € | |
| Svaras sterlingų | GBP | 1,1460 € | |
| Lenkijos zlotas | PLN | 0,2306 € | |
| Rusijos rublis | RUB | 0,0135 € | |
| Baltarusijos rublis | BYN | 0,4051 € | |
| Kinijos juanis | CNY | 0,1314 € | |
| Šveicarijos frankas | CHF | 0,8814 € |
Lietuvos bankas, 2019-02-24