Didžiausių JAV kompanijų akcijų kursai
Akcijų kainos
| Kompanijos pavadinimas | Kodas | Data | Apyvarta, vnt. | Kaina | Pokytis |
|---|---|---|---|---|---|
| FirstEnergy Corp. | FE | 2018-12-17 | 5667526 | 37,72 | -1,40 (-3,58%) |
| F5 Networks, Inc. | FFIV | 2018-12-17 | 794776 | 163,07 | -2,37 (-1,43%) |
| First Horizon National Corporation | FHN | 2018-12-17 | 3914808 | 13,53 | -0,03 (-0,22%) |
| Federated Investors Inc | FII | 2018-12-17 | 897399 | 24,84 | +0,19 (+0,77%) |
| Fidelity National Information Services | FIS | 2018-12-17 | 2238191 | 102,06 | -2,53 (-2,42%) |
| Fiserv, Inc. | FISV | 2018-12-17 | 2186753 | 74,43 | -1,85 (-2,43%) |
| Fifth Third Bancorp | FITB | 2018-12-17 | 9556001 | 23,74 | +0,06 (+0,25%) |
| FLIR Systems, Inc. | FLIR | 2018-12-17 | 1388883 | 42,34 | -0,78 (-1,81%) |
| Fluor Corporation (NEW) | FLR | 2018-12-17 | 1966575 | 32,58 | -0,32 (-0,97%) |
| Flowserve Corporation | FLS | 2018-12-17 | 1931804 | 40,74 | -1,03 (-2,47%) |
| FMC Corporation | FMC | 2018-12-17 | 1420484 | 76,27 | -0,95 (-1,23%) |
| First Solar, Inc. | FSLR | 2018-12-17 | 1612070 | 42,04 | -1,60 (-3,67%) |
| FMC Technologies, Inc. | FTI | 2018-12-17 | 6761044 | 19,70 | -0,44 (-2,18%) |
| Frontier Communications Corp | FTR | 2018-12-17 | 3971355 | 2,53 | -0,11 (-4,17%) |
| Gannett Co., Inc. | GCI | 2018-12-17 | 1135351 | 9,65 | -0,21 (-2,13%) |
| General Dynamics Corporation | GD | 2018-12-17 | 2414223 | 163,45 | -5,52 (-3,27%) |
| General Electric Company | GE | 2018-12-17 | 127359659 | 7,15 | +0,05 (+0,70%) |
| Graham Holdings Company | GHC | 2018-12-17 | 27994 | 641,03 | -14,07 (-2,15%) |
| Gilead Sciences, Inc. | GILD | 2018-12-17 | 11090647 | 65,12 | -0,45 (-0,69%) |
| General Mills, Inc. | GIS | 2018-12-17 | 8612609 | 36,74 | -0,64 (-1,71%) |
| Corning Incorporated | GLW | 2018-12-17 | 5769414 | 30,90 | -0,53 (-1,69%) |
| GameStop Corp. | GME | 2018-12-17 | 2255689 | 12,65 | -0,11 (-0,86%) |
| Genworth Financial Inc | GNW | 2018-12-17 | 3123290 | 4,37 | -0,08 (-1,80%) |
| Google Inc | GOOG | 2018-12-17 | 2367709 | 1016,53 | -25,57 (-2,45%) |
| Google Inc. (GOOGL) | GOOGL | 2018-12-17 | 2477066 | 1025,65 | -26,06 (-2,48%) |
| Genuine Parts Company | GPC | 2018-12-17 | 975459 | 96,50 | -2,40 (-2,43%) |
| The Gap Inc. | GPS | 2018-12-17 | 6904396 | 25,46 | -1,15 (-4,32%) |
| Goldman Sachs Group, Inc. | GS | 2018-12-17 | 8343383 | 168,01 | -4,76 (-2,76%) |
| The Goodyear Tire & Rubber Company | GT | 2018-12-17 | 2775884 | 20,57 | -0,21 (-1,01%) |
| W.W. Grainger, Inc. | GWW | 2018-12-17 | 597294 | 284,51 | +0,10 (+0,04%) |
| Halliburton Company | HAL | 2018-12-17 | 15925458 | 29,09 | +0,09 (+0,31%) |
| Hasbro, Inc. | HAS | 2018-12-17 | 1713719 | 83,59 | -0,47 (-0,56%) |
| Huntington Bancshares Incorporated | HBAN | 2018-12-17 | 15165053 | 11,90 | -0,27 (-2,22%) |
| HCP, Inc. | HCP | 2018-12-17 | 5536360 | 27,98 | -0,97 (-3,35%) |
| The Home Depot, Inc. | HD | 2018-12-17 | 5610638 | 167,97 | -4,32 (-2,51%) |
| Hess Corp. | HES | 2018-12-17 | 4175635 | 49,76 | -1,14 (-2,24%) |
| The Hartford Financial Services Grup Inc | HIG | 2018-12-17 | 5696702 | 41,79 | +0,52 (+1,26%) |
| Harley-Davidson, Inc. | HOG | 2018-12-17 | 2181873 | 33,94 | -0,78 (-2,25%) |
| Honeywell International Inc. | HON | 2018-12-17 | 3128271 | 134,38 | -2,06 (-1,51%) |
| Helmerich & Payne, Inc. | HP | 2018-12-17 | 1563705 | 56,37 | -2,11 (-3,61%) |
| Hewlett-Packard Company | HPQ | 2018-12-17 | 11679626 | 21,42 | -0,59 (-2,68%) |
| H&R Block, Inc. | HRB | 2018-12-17 | 3211730 | 26,23 | -0,75 (-2,78%) |
| Hormel Foods Corporation | HRL | 2018-12-17 | 3278420 | 43,17 | -1,40 (-3,14%) |
| Harris Corporation | HRS | 2018-12-17 | 2469363 | 145,91 | -2,56 (-1,72%) |
| Host Hotels and Resorts Inc | HST | 2018-12-17 | 6524487 | 17,32 | -0,46 (-2,59%) |
| The Hershey Company | HSY | 2018-12-17 | 984814 | 105,17 | -2,70 (-2,50%) |
| Humana Inc. | HUM | 2018-12-17 | 1891937 | 303,22 | +3,29 (+1,10%) |
| International Business Machines Corp. | IBM | 2018-12-17 | 7332621 | 116,10 | -3,80 (-3,17%) |
| IntercontinentalExchange Inc | ICE | 2018-12-17 | 3879809 | 76,38 | -0,72 (-0,93%) |
| International Flavors & Fragrances Inc. | IFF | 2018-12-17 | 1451622 | 132,06 | -3,44 (-2,54%) |
Prisijungti prie katalogo
Partneriai
Akcijų kainos
| Humana | 303,22 | +1,10% |
| General Electric | 7,15 | +0,70% |
| Wells Fargo | 46,61 | +0,15% |
| Bank of America | 24,47 | -0,04% |
| Amazon.com | 1520,91 | -4,46% |
| Avon | 1,69 | -4,52% |
| 33,43 | -6,80% | |
| Xerox | 21,29 | -12,92% |
Valiutų kursai
| JAV doleris | USD | 0,8818 € | |
| Svaras sterlingų | GBP | 1,1125 € | |
| Lenkijos zlotas | PLN | 0,2335 € | |
| Rusijos rublis | RUB | 0,0132 € | |
| Baltarusijos rublis | BYN | 0,4120 € | |
| Kinijos juanis | CNY | 0,1278 € | |
| Šveicarijos frankas | CHF | 0,8886 € |
Lietuvos bankas, 2018-12-18