Didžiausių JAV kompanijų akcijų kursai
Akcijų kainos
| Kompanijos pavadinimas | Kodas | Data | Apyvarta, vnt. | Kaina | Pokytis |
|---|---|---|---|---|---|
| FirstEnergy Corp. | FE | 2020-05-29 | 4659147 | 42,26 | -0,43 (-1,01%) |
| F5 Networks, Inc. | FFIV | 2020-05-29 | 922498 | 144,92 | +2,67 (+1,88%) |
| First Horizon National Corporation | FHN | 2020-05-29 | 7924319 | 9,35 | -0,45 (-4,59%) |
| Federated Investors Inc | FII | 2020-02-14 | 690103 | 35,57 | -0,81 (-2,23%) |
| Fidelity National Information Services | FIS | 2020-05-29 | 3804156 | 138,83 | +0,46 (+0,33%) |
| Fiserv, Inc. | FISV | 2020-05-29 | 5377221 | 106,77 | +0,58 (+0,55%) |
| Fifth Third Bancorp | FITB | 2020-05-29 | 10798920 | 19,39 | -0,74 (-3,68%) |
| FLIR Systems, Inc. | FLIR | 2020-05-29 | 2184483 | 46,20 | +1,36 (+3,03%) |
| Fluor Corporation (NEW) | FLR | 2020-05-29 | 4696281 | 11,61 | +0,02 (+0,17%) |
| Flowserve Corporation | FLS | 2020-05-29 | 8587730 | 26,10 | -0,72 (-2,68%) |
| FMC Corporation | FMC | 2020-05-29 | 681805 | 98,41 | +0,76 (+0,78%) |
| First Solar, Inc. | FSLR | 2020-05-29 | 968550 | 46,62 | +1,10 (+2,42%) |
| FMC Technologies, Inc. | FTI | 2020-05-29 | 35614008 | 7,40 | -0,28 (-3,65%) |
| Frontier Communications Corp | FTR | 2020-05-01 | 3200543 | 0,09 | 0,00 (0,00%) |
| Gannett Co., Inc. | GCI | 2020-05-29 | 3813121 | 1,31 | -0,02 (-1,50%) |
| General Dynamics Corporation | GD | 2020-05-29 | 1611428 | 146,83 | -1,66 (-1,12%) |
| General Electric Company | GE | 2020-05-29 | 129404398 | 6,57 | -0,21 (-3,10%) |
| Graham Holdings Company | GHC | 2020-05-29 | 33356 | 358,23 | +1,40 (+0,39%) |
| Gilead Sciences, Inc. | GILD | 2020-05-29 | 24381900 | 77,83 | +2,51 (+3,33%) |
| General Mills, Inc. | GIS | 2020-05-29 | 5433824 | 63,04 | +1,13 (+1,83%) |
| Corning Incorporated | GLW | 2020-05-29 | 7793735 | 22,79 | -0,26 (-1,13%) |
| GameStop Corp. | GME | 2020-05-29 | 3973540 | 4,06 | -0,27 (-6,24%) |
| Genworth Financial Inc | GNW | 2020-05-29 | 5139645 | 3,05 | -0,10 (-3,17%) |
| Google Inc | GOOG | 2020-05-29 | 1838059 | 1428,92 | +12,19 (+0,86%) |
| Google Inc. (GOOGL) | GOOGL | 2020-05-29 | 1852522 | 1433,52 | +15,28 (+1,08%) |
| Genuine Parts Company | GPC | 2020-05-29 | 910917 | 83,41 | -0,90 (-1,07%) |
| The Gap Inc. | GPS | 2020-05-29 | 26845949 | 8,90 | -0,69 (-7,19%) |
| Goldman Sachs Group, Inc. | GS | 2020-05-29 | 3824488 | 196,49 | -4,73 (-2,35%) |
| The Goodyear Tire & Rubber Company | GT | 2020-05-29 | 5785321 | 7,61 | -0,22 (-2,81%) |
| W.W. Grainger, Inc. | GWW | 2020-05-29 | 882721 | 309,62 | +0,41 (+0,13%) |
| Halliburton Company | HAL | 2020-05-29 | 28721670 | 11,75 | -0,36 (-2,97%) |
| Hasbro, Inc. | HAS | 2020-05-29 | 1642011 | 73,51 | +0,05 (+0,07%) |
| Huntington Bancshares Incorporated | HBAN | 2020-05-29 | 15744770 | 8,89 | -0,22 (-2,41%) |
| HCP, Inc. | HCP | 2019-11-04 | 4822246 | 35,78 | -0,93 (-2,53%) |
| The Home Depot, Inc. | HD | 2020-05-29 | 5342824 | 248,48 | +3,34 (+1,36%) |
| Hess Corp. | HES | 2020-05-29 | 2653364 | 47,47 | -0,97 (-2,00%) |
| The Hartford Financial Services Grup Inc | HIG | 2020-05-29 | 7541507 | 38,29 | -0,94 (-2,40%) |
| Harley-Davidson, Inc. | HOG | 2020-05-29 | 17197311 | 21,34 | -2,11 (-9,00%) |
| Honeywell International Inc. | HON | 2020-05-29 | 4135505 | 145,85 | -1,71 (-1,16%) |
| Helmerich & Payne, Inc. | HP | 2020-05-29 | 3569661 | 20,13 | -0,47 (-2,28%) |
| Hewlett-Packard Company | HPQ | 2020-05-29 | 29051141 | 15,14 | +0,13 (+0,87%) |
| H&R Block, Inc. | HRB | 2020-05-29 | 3195827 | 17,00 | -0,27 (-1,56%) |
| Hormel Foods Corporation | HRL | 2020-05-29 | 3201340 | 48,83 | +0,95 (+1,98%) |
| Harris Corporation | HRS | 2019-06-28 | 4782109 | 189,13 | -0,33 (-0,17%) |
| Host Hotels and Resorts Inc | HST | 2020-05-29 | 17952660 | 11,94 | -0,09 (-0,75%) |
| The Hershey Company | HSY | 2020-05-29 | 2912028 | 135,68 | -0,30 (-0,22%) |
| Humana Inc. | HUM | 2020-05-29 | 1810189 | 410,65 | +6,84 (+1,69%) |
| International Business Machines Corp. | IBM | 2020-05-29 | 7930467 | 124,90 | +0,37 (+0,30%) |
| IntercontinentalExchange Inc | ICE | 2020-05-29 | 3405675 | 97,25 | +2,38 (+2,51%) |
| International Flavors & Fragrances Inc. | IFF | 2020-05-29 | 1589557 | 133,19 | -1,11 (-0,83%) |
Prisijungti prie katalogo
Partneriai
Akcijų kainos
Valiutų kursai
| JAV doleris | USD | 0,8996 € | |
| Svaras sterlingų | GBP | 1,1152 € | |
| Lenkijos zlotas | PLN | 0,2258 € | |
| Rusijos rublis | RUB | 0,0129 € | |
| Baltarusijos rublis | BYN | 0,3769 € | |
| Kinijos juanis | CNY | 0,1261 € | |
| Šveicarijos frankas | CHF | 0,9358 € |
Lietuvos bankas, 2020-06-02
Žaliavų kainos pasaulyje
Detali paieška
Pašto kodai
Taksi Lietuvoje
Valiutų kursai
Įmonių kodai
PVM kodai
Įmonių pranešimai
Bankrutavusios įmonės
Ekonomikos rodikliai
Orai
Įstatymai
Dokumentų pavyzdžiai
Akcijų kainos
Žaliavų kainos
Viešieji pirkimai
Apklausos
Verslo naujienos
Naudinga informacija
Patarimai
Skundai
Nauja įmonė
Taisyklės
Pagalba
Privatumo politika
Duomenų rinkmenos
Stipriausi Lietuvoje
Reklama
Kontaktai