VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
DaVita Inc. DVA 2017-04-21 687200 67,74 -0,69 (-1,01%)
Devon Energy Corporation DVN 2017-04-21 4291100 39,73 +0,03 (+0,08%)
Electronic Arts Inc. EA 2017-04-21 1829500 91,94 +0,73 (+0,80%)
eBay Inc EBAY 2017-04-21 14319900 32,18 -0,35 (-1,08%)
Ecolab Inc. ECL 2017-04-21 655200 126,20 -0,15 (-0,12%)
Consolidated Edison, Inc. ED 2017-04-21 2034300 79,09 +0,81 (+1,03%)
Equifax Inc. EFX 2017-04-21 481900 137,33 +0,02 (+0,01%)
Edison International EIX 2017-04-21 1592700 80,60 +0,29 (+0,36%)
The Estee Lauder Companies Inc. EL 2017-04-21 1501100 85,18 -0,85 (-0,99%)
EMC Corporation EMC 2016-09-06 102657900 29,05 +0,28 (+0,97%)
Eastman Chemical Company EMN 2017-04-21 643300 79,31 -0,33 (-0,41%)
Emerson Electric Co. EMR 2017-04-21 3313800 59,00 -0,17 (-0,29%)
EOG Resources, Inc. EOG 2017-04-21 2405600 93,58 +0,28 (+0,30%)
El Paso Corp EP 2012-05-24 84692800 28,75 -0,76 (-2,58%)
Equity Residential EQR 2017-04-21 1640700 64,28 -0,12 (-0,19%)
EQT Corporation EQT 2017-04-21 1504400 62,85 -0,42 (-0,66%)
Eversource Energy ES 2017-04-21 961100 59,80 +0,36 (+0,61%)
Express Scripts Holding Co ESRX 2017-04-21 2839900 66,46 -0,59 (-0,88%)
E TRADE Financial Corporation ETFC 2017-04-21 6005600 34,55 -0,07 (-0,20%)
Eaton Corporation ETN 2017-04-21 2480800 73,85 -0,18 (-0,24%)
Entergy Corporation ETR 2017-04-21 1075700 76,41 +0,61 (+0,80%)
Edwards Lifesciences Corp EW 2017-04-21 1981200 97,77 -0,74 (-0,75%)
Exelon Corporation EXC 2017-04-21 4465500 35,03 -0,02 (-0,06%)
Expeditors International of Washington EXPD 2017-04-21 1798700 56,50 +0,29 (+0,52%)
Expedia Inc EXPE 2017-04-21 1531800 131,98 +0,05 (+0,04%)
Ford Motor Company F 2017-04-21 25924600 11,34 -0,13 (-1,13%)
Fastenal Company FAST 2017-04-21 2764300 45,74 +0,27 (+0,59%)
Facebook Inc. FB 2017-04-21 12152000 143,68 -0,12 (-0,08%)
Freeport-McMoRan Copper & Gold Inc. FCX 2017-04-21 27640500 12,23 -0,28 (-2,24%)
Family Dollar Stores, Inc. FDO 2015-07-06 9392100 79,39 +0,04 (+0,05%)
FedEx Corporation FDX 2017-04-21 1696500 185,28 -1,20 (-0,64%)
FirstEnergy Corp. FE 2017-04-21 4204700 30,61 -0,05 (-0,16%)
F5 Networks, Inc. FFIV 2017-04-21 811700 136,54 -0,33 (-0,24%)
First Horizon National Corporation FHN 2017-04-21 2134700 18,32 -0,05 (-0,27%)
Federated Investors Inc FII 2017-04-21 903800 27,04 +0,16 (+0,60%)
Fidelity National Information Services FIS 2017-04-21 2370400 82,53 +0,96 (+1,18%)
Fiserv, Inc. FISV 2017-04-21 894000 118,40 +0,61 (+0,52%)
Fifth Third Bancorp FITB 2017-04-21 6044400 24,62 -0,33 (-1,32%)
FLIR Systems, Inc. FLIR 2017-04-21 699900 36,37 -0,06 (-0,16%)
Fluor Corporation (NEW) FLR 2017-04-21 1112400 50,58 +0,09 (+0,18%)
Flowserve Corporation FLS 2017-04-21 1086300 48,66 -0,51 (-1,04%)
FMC Corporation FMC 2017-04-21 1520900 72,67 -0,74 (-1,01%)
Forest Laboratories, Inc. FRX 2014-06-30 11101600 99,00 -0,77 (-0,77%)
First Solar, Inc. FSLR 2017-04-21 1950500 26,80 +0,06 (+0,22%)
FMC Technologies, Inc. FTI 2017-04-21 3552100 31,71 -0,45 (-1,40%)
Frontier Communications Corp FTR 2017-04-21 22729700 1,94 +0,02 (+1,04%)
AGL Resources Inc. GAS 2016-06-30 8428200 65,97 -0,02 (-0,03%)
Gannett Co., Inc. GCI 2017-04-21 1116100 8,91 +0,15 (+1,71%)
General Dynamics Corporation GD 2017-04-21 1152100 188,94 +0,81 (+0,43%)
General Electric Company GE 2017-04-21 71936900 29,55 -0,72 (-2,38%)

Prisijungti prie katalogo

Partneriai

UAB Baltic master
Šaldymas. Vėdinimas. Kondicionavimas. Restoranų, parduotuvių įrengimas ir baldai.

Akcijų kainos

Microsoft 66,40 +1,37%
Starbucks 60,61 +0,88%
Symantec 30,70 +0,66%
Boeing 180,38 +0,60%
Bank of America 22,71 -1,56%
Macy's 29,48 -1,77%
General Electric 29,55 -2,38%
CBS 66,84 -2,66%

Valiutų kursai

JAV doleris
USD 0,9348 €
Svaras sterlingų
GBP 1,1945 €
Lenkijos zlotas
PLN 0,2340 €
Rusijos rublis
RUB 0,0166 €
Baltarusijos rublis
BYN 0,4975 €
Kinijos juanis
CNY 0,1357 €
Šveicarijos frankas
CHF 0,9363 €
Lietuvos bankas, 2017-04-23

Žaliavų kainos pasaulyje

Bananai 1071,64 +3,03%
Anglis 86,37 +0,26%
Dujos (Rusijos) 5,81 -1,19%
Vištiena 123,95 +8,39%
Jautiena 190,17 +3,02%
Dyzelis 1,53 -6,13%
Cukrus 29,83 -1,88%
Apelsinai 921,26 +2,07%