VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
DaVita Inc. DVA 2017-03-23 1619900 66,12 +0,56 (+0,85%)
Devon Energy Corporation DVN 2017-03-23 4043200 39,09 -0,25 (-0,64%)
Electronic Arts Inc. EA 2017-03-23 1909000 88,61 -0,13 (-0,15%)
eBay Inc EBAY 2017-03-23 4830800 33,52 -0,01 (-0,03%)
Ecolab Inc. ECL 2017-03-23 981700 124,18 -0,06 (-0,05%)
Consolidated Edison, Inc. ED 2017-03-23 1206600 77,89 -0,22 (-0,28%)
Equifax Inc. EFX 2017-03-23 600100 135,64 -1,34 (-0,98%)
Edison International EIX 2017-03-23 1535700 80,19 +0,33 (+0,41%)
The Estee Lauder Companies Inc. EL 2017-03-23 1248100 86,52 -0,01 (-0,01%)
EMC Corporation EMC 2016-09-06 102657900 29,05 +0,28 (+0,97%)
Eastman Chemical Company EMN 2017-03-23 851800 78,03 +0,21 (+0,27%)
Emerson Electric Co. EMR 2017-03-23 2569500 58,99 -0,13 (-0,22%)
EOG Resources, Inc. EOG 2017-03-23 2369600 94,81 +0,16 (+0,17%)
El Paso Corp EP 2012-05-24 84692800 28,75 -0,76 (-2,58%)
Equity Residential EQR 2017-03-23 1440600 63,15 +0,28 (+0,45%)
EQT Corporation EQT 2017-03-23 1745100 57,04 +0,28 (+0,49%)
Eversource Energy ES 2017-03-23 1220800 59,67 -0,04 (-0,07%)
Express Scripts Holding Co ESRX 2017-03-23 5389200 64,02 +0,03 (+0,05%)
E TRADE Financial Corporation ETFC 2017-03-23 2086900 33,74 +0,09 (+0,27%)
Eaton Corporation ETN 2017-03-23 1603100 72,78 +0,24 (+0,33%)
Entergy Corporation ETR 2017-03-23 1235700 76,63 +0,11 (+0,14%)
Edwards Lifesciences Corp EW 2017-03-23 1666500 94,30 +0,83 (+0,89%)
Exelon Corporation EXC 2017-03-23 6232900 35,96 -0,34 (-0,94%)
Expeditors International of Washington EXPD 2017-03-23 929600 55,87 +0,04 (+0,07%)
Expedia Inc EXPE 2017-03-23 1028300 127,04 -0,64 (-0,50%)
Ford Motor Company F 2017-03-23 71064000 11,67 -0,10 (-0,85%)
Fastenal Company FAST 2017-03-23 1681200 51,01 -0,71 (-1,37%)
Facebook Inc. FB 2017-03-23 12350800 139,53 -0,06 (-0,04%)
Freeport-McMoRan Copper & Gold Inc. FCX 2017-03-23 16113100 12,83 -0,03 (-0,23%)
Family Dollar Stores, Inc. FDO 2015-07-06 9392100 79,39 +0,04 (+0,05%)
FedEx Corporation FDX 2017-03-23 3362000 189,19 -6,73 (-3,44%)
FirstEnergy Corp. FE 2017-03-23 2759300 31,20 -0,21 (-0,67%)
F5 Networks, Inc. FFIV 2017-03-23 662400 146,55 +0,86 (+0,59%)
First Horizon National Corporation FHN 2017-03-23 3846100 18,20 +0,16 (+0,89%)
Federated Investors Inc FII 2017-03-23 567300 25,57 -0,21 (-0,81%)
Fidelity National Information Services FIS 2017-03-23 1241600 79,82 -0,08 (-0,10%)
Fiserv, Inc. FISV 2017-03-23 839800 115,85 -0,03 (-0,03%)
Fifth Third Bancorp FITB 2017-03-23 5752000 25,06 +0,22 (+0,89%)
FLIR Systems, Inc. FLIR 2017-03-23 617100 36,30 +0,27 (+0,75%)
Fluor Corporation (NEW) FLR 2017-03-23 1270800 52,77 +0,20 (+0,38%)
Flowserve Corporation FLS 2017-03-23 879500 46,08 +0,13 (+0,28%)
FMC Corporation FMC 2017-03-23 1635500 61,55 +0,33 (+0,54%)
Forest Laboratories, Inc. FRX 2014-06-30 11101600 99,00 -0,77 (-0,77%)
First Solar, Inc. FSLR 2017-03-23 2589100 28,58 -0,29 (-1,00%)
FMC Technologies, Inc. FTI 2017-03-23 5421700 31,41 -0,65 (-2,03%)
Frontier Communications Corp FTR 2017-03-23 72367400 1,94 -0,17 (-8,06%)
AGL Resources Inc. GAS 2016-06-30 8428200 65,97 -0,02 (-0,03%)
Gannett Co., Inc. GCI 2017-03-23 737200 8,15 +0,03 (+0,37%)
General Dynamics Corporation GD 2017-03-23 794500 189,56 -0,04 (-0,02%)
General Electric Company GE 2017-03-23 23548000 29,62 +0,09 (+0,30%)

Prisijungti prie katalogo

Partneriai

UAB Baltic master
Šaldymas. Vėdinimas. Kondicionavimas. Restoranų, parduotuvių įrengimas ir baldai.

Akcijų kainos

Nike 55,37 +2,69%
Western Digital 76,19 +1,68%
Yahoo! 46,60 +1,17%
Hasbro 99,93 +1,16%
NVIDIA 107,09 -0,91%
Google 817,58 -1,45%
Humana 209,91 -1,60%
FedEx 189,19 -3,44%

Valiutų kursai

JAV doleris
USD 0,9255 €
Svaras sterlingų
GBP 1,1547 €
Lenkijos zlotas
PLN 0,2342 €
Rusijos rublis
RUB 0,0162 €
Baltarusijos rublis
BYN 0,5019 €
Kinijos juanis
CNY 0,1344 €
Šveicarijos frankas
CHF 0,9330 €
Lietuvos bankas, 2017-03-25

Žaliavų kainos pasaulyje

Dyzelis 1,63 +0,62%
Nafta 48,04 +1,48%
Benzinas 1,55 -3,73%
Varis 5940,91 +3,24%
Bananai 1040,10 +6,78%
Dujos (JAV) 2,82 -13,50%
Anglis 86,31 -3,79%
Ryžiai 368,10 -1,19%