VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
DaVita Inc. DVA 2017-07-20 1241000 66,42 +1,01 (+1,54%)
Devon Energy Corporation DVN 2017-07-20 4806400 31,99 -0,51 (-1,57%)
Electronic Arts Inc. EA 2017-07-20 2139200 111,97 +0,39 (+0,35%)
eBay Inc EBAY 2017-07-20 14485000 37,18 +0,10 (+0,27%)
Ecolab Inc. ECL 2017-07-20 791500 132,45 -0,60 (-0,45%)
Consolidated Edison, Inc. ED 2017-07-20 943100 82,41 +0,66 (+0,81%)
Equifax Inc. EFX 2017-07-20 464700 142,99 +0,27 (+0,19%)
Edison International EIX 2017-07-20 1078500 78,45 +0,38 (+0,49%)
The Estee Lauder Companies Inc. EL 2017-07-20 1092900 97,11 +0,17 (+0,18%)
EMC Corporation EMC 2016-09-06 102657900 29,05 +0,28 (+0,97%)
Eastman Chemical Company EMN 2017-07-20 520700 85,68 -0,47 (-0,55%)
Emerson Electric Co. EMR 2017-07-20 2296200 60,30 -0,30 (-0,50%)
EOG Resources, Inc. EOG 2017-07-20 4043200 93,66 -0,65 (-0,69%)
El Paso Corp EP 2012-05-24 84692800 28,75 -0,76 (-2,58%)
Equity Residential EQR 2017-07-20 1466900 67,16 0,00 (0,00%)
EQT Corporation EQT 2017-07-20 4183000 61,96 -0,56 (-0,90%)
Eversource Energy ES 2017-07-20 968000 61,21 +0,54 (+0,89%)
Express Scripts Holding Co ESRX 2017-07-20 2162200 62,64 +0,59 (+0,95%)
E TRADE Financial Corporation ETFC 2017-07-20 3379600 39,60 -0,07 (-0,18%)
Eaton Corporation ETN 2017-07-20 1472000 79,56 -0,82 (-1,02%)
Entergy Corporation ETR 2017-07-20 1249700 76,47 +0,57 (+0,75%)
Edwards Lifesciences Corp EW 2017-07-20 1580900 119,42 +0,38 (+0,32%)
Exelon Corporation EXC 2017-07-20 3325500 37,60 +0,21 (+0,56%)
Expeditors International of Washington EXPD 2017-07-20 877100 59,05 -0,05 (-0,08%)
Expedia Inc EXPE 2017-07-20 946200 154,63 -0,84 (-0,54%)
Ford Motor Company F 2017-07-20 12 11,83 0,00 (0,00%)
Fastenal Company FAST 2017-07-20 3668500 43,07 +0,39 (+0,91%)
Facebook Inc. FB 2017-07-20 18367900 164,53 +0,39 (+0,24%)
Freeport-McMoRan Copper & Gold Inc. FCX 2017-07-20 12458500 13,04 -0,07 (-0,53%)
Family Dollar Stores, Inc. FDO 2015-07-06 9392100 79,39 +0,04 (+0,05%)
FedEx Corporation FDX 2017-07-20 1911500 211,88 -1,00 (-0,47%)
FirstEnergy Corp. FE 2017-07-20 6987800 31,23 +0,40 (+1,30%)
F5 Networks, Inc. FFIV 2017-07-20 540900 127,24 -0,40 (-0,31%)
First Horizon National Corporation FHN 2017-07-20 3134900 17,78 +0,09 (+0,51%)
Federated Investors Inc FII 2017-07-20 477000 29,71 +0,25 (+0,85%)
Fidelity National Information Services FIS 2017-07-20 1462900 89,81 -0,06 (-0,07%)
Fiserv, Inc. FISV 2017-07-20 508500 126,23 +0,47 (+0,37%)
Fifth Third Bancorp FITB 2017-07-20 8437800 25,49 -0,31 (-1,20%)
FLIR Systems, Inc. FLIR 2017-07-20 677300 38,41 +0,14 (+0,37%)
Fluor Corporation (NEW) FLR 2017-07-20 872400 45,16 -0,31 (-0,68%)
Flowserve Corporation FLS 2017-07-20 899600 46,59 +0,05 (+0,11%)
FMC Corporation FMC 2017-07-20 416400 75,79 -0,39 (-0,51%)
Forest Laboratories, Inc. FRX 2014-06-30 11101600 99,00 -0,77 (-0,77%)
First Solar, Inc. FSLR 2017-07-20 3137900 46,27 +0,60 (+1,31%)
FMC Technologies, Inc. FTI 2017-07-20 2644200 28,42 -0,26 (-0,91%)
Frontier Communications Corp FTR 2017-07-20 3179000 14,91 +0,62 (+4,34%)
AGL Resources Inc. GAS 2016-06-30 8428200 65,97 -0,02 (-0,03%)
Gannett Co., Inc. GCI 2017-07-20 553200 8,92 +0,07 (+0,79%)
General Dynamics Corporation GD 2017-07-20 1058700 202,40 +0,06 (+0,03%)
General Electric Company GE 2017-07-20 54488900 26,69 -0,25 (-0,93%)

Prisijungti prie katalogo

Partneriai

UAB Baltic master
Šaldymas. Vėdinimas. Kondicionavimas. Restoranų, parduotuvių įrengimas ir baldai.

Akcijų kainos

Nike 59,10 +2,30%
Twitter 20,53 +2,04%
AutoZone 502,56 +1,85%
NVIDIA 167,50 +1,45%
American Express 85,35 -0,67%
General Electric 26,69 -0,93%
Philip Morris 119,86 -1,45%
Yahoo! 50,40 -4,15%

Valiutų kursai

JAV doleris
USD 0,8707 €
Svaras sterlingų
GBP 1,1272 €
Lenkijos zlotas
PLN 0,2375 €
Rusijos rublis
RUB 0,0147 €
Baltarusijos rublis
BYN 0,4528 €
Kinijos juanis
CNY 0,1286 €
Šveicarijos frankas
CHF 0,9059 €
Lietuvos bankas, 2017-07-21

Žaliavų kainos pasaulyje

Sidabras 1693,10 +1,11%
Jautiena 206,16 +2,87%
Varis 5719,76 +2,15%
Vištiena 148,38 +5,51%
Dyzelis 1,42 -5,96%
Dujos (Rusijos) 4,98 -1,78%
Cukrus 27,83 -2,11%
Kiauliena 82,05 +20,22%