VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
DaVita Inc. DVA 2017-09-22 7741800 57,49 -3,77 (-6,15%)
Devon Energy Corporation DVN 2017-09-22 4464300 35,78 +0,43 (+1,22%)
Electronic Arts Inc. EA 2017-09-22 2074200 118,50 +0,48 (+0,41%)
eBay Inc EBAY 2017-09-22 4855800 38,29 +0,04 (+0,10%)
Ecolab Inc. ECL 2017-09-22 746100 131,33 +0,39 (+0,30%)
Consolidated Edison, Inc. ED 2017-09-22 1136900 81,59 -0,84 (-1,02%)
Equifax Inc. EFX 2017-09-22 12453100 105,04 +6,79 (+6,91%)
Edison International EIX 2017-09-22 1235400 78,28 -0,38 (-0,48%)
The Estee Lauder Companies Inc. EL 2017-09-22 2170900 107,58 -0,67 (-0,62%)
EMC Corporation EMC 2016-09-06 102657900 29,05 +0,28 (+0,97%)
Eastman Chemical Company EMN 2017-09-22 616200 86,48 +0,68 (+0,79%)
Emerson Electric Co. EMR 2017-09-22 2264400 63,44 0,00 (0,00%)
EOG Resources, Inc. EOG 2017-09-22 2282300 94,55 +0,66 (+0,70%)
El Paso Corp EP 2012-05-24 84692800 28,75 -0,76 (-2,58%)
Equity Residential EQR 2017-09-22 1774900 65,88 -0,09 (-0,14%)
EQT Corporation EQT 2017-09-22 2087600 64,26 +0,42 (+0,66%)
Eversource Energy ES 2017-09-22 1673800 60,71 -0,73 (-1,19%)
Express Scripts Holding Co ESRX 2017-09-22 2789400 62,29 +0,57 (+0,92%)
E TRADE Financial Corporation ETFC 2017-09-22 1524000 41,82 +0,04 (+0,10%)
Eaton Corporation ETN 2017-09-22 1619200 78,10 +0,04 (+0,05%)
Entergy Corporation ETR 2017-09-22 855600 76,75 -1,21 (-1,55%)
Edwards Lifesciences Corp EW 2017-09-22 968400 110,64 +0,31 (+0,28%)
Exelon Corporation EXC 2017-09-22 3373500 37,12 -0,03 (-0,08%)
Expeditors International of Washington EXPD 2017-09-22 773100 58,19 +0,44 (+0,76%)
Expedia Inc EXPE 2017-09-22 2264000 145,77 +2,65 (+1,85%)
Ford Motor Company F 2017-09-22 30098300 11,84 +0,12 (+1,02%)
Fastenal Company FAST 2017-09-22 2069700 44,25 -0,24 (-0,54%)
Facebook Inc. FB 2017-09-22 11925900 170,54 -0,57 (-0,33%)
Freeport-McMoRan Copper & Gold Inc. FCX 2017-09-22 12546900 14,06 +0,08 (+0,57%)
Family Dollar Stores, Inc. FDO 2015-07-06 9392100 79,39 +0,04 (+0,05%)
FedEx Corporation FDX 2017-09-22 1604600 220,00 +1,17 (+0,53%)
FirstEnergy Corp. FE 2017-09-22 2694600 30,89 -0,26 (-0,83%)
F5 Networks, Inc. FFIV 2017-09-22 990800 119,73 +2,02 (+1,72%)
First Horizon National Corporation FHN 2017-09-22 1765000 17,98 +0,02 (+0,11%)
Federated Investors Inc FII 2017-09-22 568300 28,89 +0,35 (+1,23%)
Fidelity National Information Services FIS 2017-09-22 965200 93,05 +0,33 (+0,36%)
Fiserv, Inc. FISV 2017-09-22 817100 126,23 +1,47 (+1,18%)
Fifth Third Bancorp FITB 2017-09-22 4650300 27,31 -0,23 (-0,84%)
FLIR Systems, Inc. FLIR 2017-09-22 988400 39,21 -0,30 (-0,76%)
Fluor Corporation (NEW) FLR 2017-09-22 1930800 40,93 -0,17 (-0,41%)
Flowserve Corporation FLS 2017-09-22 961200 42,63 +0,44 (+1,04%)
FMC Corporation FMC 2017-09-22 1270500 89,95 -0,49 (-0,54%)
Forest Laboratories, Inc. FRX 2014-06-30 11101600 99,00 -0,77 (-0,77%)
First Solar, Inc. FSLR 2017-09-22 8972800 51,41 +2,65 (+5,43%)
FMC Technologies, Inc. FTI 2017-09-22 2602200 26,83 -0,38 (-1,40%)
Frontier Communications Corp FTR 2017-09-22 950500 11,81 +0,12 (+1,03%)
AGL Resources Inc. GAS 2016-06-30 8428200 65,97 -0,02 (-0,03%)
Gannett Co., Inc. GCI 2017-09-22 1161900 8,05 +0,10 (+1,26%)
General Dynamics Corporation GD 2017-09-22 1037900 205,41 -0,31 (-0,15%)
General Electric Company GE 2017-09-22 39504700 24,87 +0,12 (+0,48%)

Prisijungti prie katalogo

Partneriai

UAB Baltic master
Šaldymas. Vėdinimas. Kondicionavimas. Restoranų, parduotuvių įrengimas ir baldai.

Akcijų kainos

AutoZone 574,03 +3,71%
Texas Instruments 88,27 +2,58%
Cisco 33,37 +2,05%
Macy's 21,53 +1,75%
Apple 151,89 -0,98%
Amazon.com 955,10 -0,99%
Kraft Heinz Co 77,52 -1,89%
Yahoo! 50,40 -4,15%

Valiutų kursai

JAV doleris
USD 0,8361 €
Svaras sterlingų
GBP 1,1344 €
Lenkijos zlotas
PLN 0,2343 €
Rusijos rublis
RUB 0,0145 €
Baltarusijos rublis
BYN 0,4338 €
Kinijos juanis
CNY 0,1269 €
Šveicarijos frankas
CHF 0,8630 €
Lietuvos bankas, 2017-09-25

Žaliavų kainos pasaulyje

Bananai 1098,07 +1,39%
Ryžiai 444,68 +10,37%
Dujos (JAV) 2,94 -5,77%
Cukrus 27,83 -2,11%
Apelsinai 722,68 -4,51%
Dyzelis 1,42 -5,96%
Mediena 697,44 -1,00%
Jautiena 206,16 +2,87%