VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
DaVita Inc. DVA 2017-05-26 2107300 64,75 -1,52 (-2,29%)
Devon Energy Corporation DVN 2017-05-26 3704200 35,82 +0,09 (+0,25%)
Electronic Arts Inc. EA 2017-05-26 2186900 112,13 -1,70 (-1,49%)
eBay Inc EBAY 2017-05-26 6615300 34,90 -0,32 (-0,91%)
Ecolab Inc. ECL 2017-05-26 870100 131,30 +0,99 (+0,76%)
Consolidated Edison, Inc. ED 2017-05-26 1123200 82,10 +0,06 (+0,07%)
Equifax Inc. EFX 2017-05-26 323900 136,43 -0,70 (-0,51%)
Edison International EIX 2017-05-26 773900 79,96 +0,01 (+0,01%)
The Estee Lauder Companies Inc. EL 2017-05-26 852600 93,70 +0,11 (+0,12%)
EMC Corporation EMC 2016-09-06 102657900 29,05 +0,28 (+0,97%)
Eastman Chemical Company EMN 2017-05-26 831200 79,91 +0,24 (+0,30%)
Emerson Electric Co. EMR 2017-05-26 2489000 58,92 -0,33 (-0,56%)
EOG Resources, Inc. EOG 2017-05-26 1999900 91,22 +0,20 (+0,22%)
El Paso Corp EP 2012-05-24 84692800 28,75 -0,76 (-2,58%)
Equity Residential EQR 2017-05-26 799900 65,17 +0,10 (+0,15%)
EQT Corporation EQT 2017-05-26 1492600 56,69 +0,38 (+0,67%)
Eversource Energy ES 2017-05-26 825500 61,40 -0,44 (-0,71%)
Express Scripts Holding Co ESRX 2017-05-26 2310600 59,76 -0,33 (-0,55%)
E TRADE Financial Corporation ETFC 2017-05-26 1453600 35,08 -0,11 (-0,31%)
Eaton Corporation ETN 2017-05-26 1057200 77,56 +0,25 (+0,32%)
Entergy Corporation ETR 2017-05-26 1065800 77,65 -0,21 (-0,27%)
Edwards Lifesciences Corp EW 2017-05-26 887700 114,25 +0,08 (+0,07%)
Exelon Corporation EXC 2017-05-26 5563400 35,82 -0,21 (-0,58%)
Expeditors International of Washington EXPD 2017-05-26 777100 52,95 -0,31 (-0,58%)
Expedia Inc EXPE 2017-05-26 1130600 144,58 -0,96 (-0,66%)
Ford Motor Company F 2017-05-26 28116700 10,93 +0,07 (+0,64%)
Fastenal Company FAST 2017-05-26 3266100 43,47 +0,18 (+0,42%)
Facebook Inc. FB 2017-05-26 14970800 152,13 +0,17 (+0,11%)
Freeport-McMoRan Copper & Gold Inc. FCX 2017-05-26 9722400 11,67 -0,03 (-0,26%)
Family Dollar Stores, Inc. FDO 2015-07-06 9392100 79,39 +0,04 (+0,05%)
FedEx Corporation FDX 2017-05-26 753300 194,26 -0,55 (-0,28%)
FirstEnergy Corp. FE 2017-05-26 2474400 28,92 +0,06 (+0,21%)
F5 Networks, Inc. FFIV 2017-05-26 353500 127,16 -0,42 (-0,33%)
First Horizon National Corporation FHN 2017-05-26 2531900 17,08 -0,04 (-0,23%)
Federated Investors Inc FII 2017-05-26 1003600 26,87 +0,35 (+1,32%)
Fidelity National Information Services FIS 2017-05-26 1392600 85,28 -0,08 (-0,09%)
Fiserv, Inc. FISV 2017-05-26 550500 124,09 -0,43 (-0,35%)
Fifth Third Bancorp FITB 2017-05-26 4652000 24,26 -0,21 (-0,86%)
FLIR Systems, Inc. FLIR 2017-05-26 1008900 37,05 +0,13 (+0,35%)
Fluor Corporation (NEW) FLR 2017-05-26 1267200 44,98 -0,33 (-0,73%)
Flowserve Corporation FLS 2017-05-26 1218700 48,10 +0,21 (+0,44%)
FMC Corporation FMC 2017-05-26 684000 75,25 -0,07 (-0,09%)
Forest Laboratories, Inc. FRX 2014-06-30 11101600 99,00 -0,77 (-0,77%)
First Solar, Inc. FSLR 2017-05-26 3967500 36,84 -1,10 (-2,90%)
FMC Technologies, Inc. FTI 2017-05-26 5737100 29,07 -0,31 (-1,06%)
Frontier Communications Corp FTR 2017-05-26 15433200 1,33 -0,03 (-2,21%)
AGL Resources Inc. GAS 2016-06-30 8428200 65,97 -0,02 (-0,03%)
Gannett Co., Inc. GCI 2017-05-26 955500 7,82 +0,37 (+4,97%)
General Dynamics Corporation GD 2017-05-26 751100 202,24 +1,15 (+0,57%)
General Electric Company GE 2017-05-26 30514800 27,45 -0,04 (-0,15%)

Prisijungti prie katalogo

Partneriai

UAB Baltic master
Šaldymas. Vėdinimas. Kondicionavimas. Restoranų, parduotuvių įrengimas ir baldai.

Akcijų kainos

NVIDIA 141,84 +2,59%
Goodyear 32,60 +1,81%
Twitter 18,23 +1,56%
AutoZone 615,62 +1,36%
Symantec 29,61 -1,14%
Western Union 19,07 -1,24%
Manchester United 17,30 -2,81%
Avon 3,41 -3,94%

Valiutų kursai

JAV doleris
USD 0,8932 €
Svaras sterlingų
GBP 1,1469 €
Lenkijos zlotas
PLN 0,2391 €
Rusijos rublis
RUB 0,0157 €
Baltarusijos rublis
BYN 0,4894 €
Kinijos juanis
CNY 0,1302 €
Šveicarijos frankas
CHF 0,9184 €
Lietuvos bankas, 2017-05-27

Žaliavų kainos pasaulyje

Dyzelis 1,59 +3,92%
Varis 5683,90 -2,42%
Jautiena 192,88 +1,43%
Nafta 48,90 -4,79%
Ryžiai 374,50 +1,83%
Bananai 1063,54 -1,09%
Anglis 90,69 +5,09%
Dujos (JAV) 3,08 +7,32%