VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
Comcast Corporation CMCSA 2017-03-23 11678200 37,22 +0,18 (+0,49%)
CME Group Inc CME 2017-03-23 1838900 119,19 -0,14 (-0,12%)
Chipotle Mexican Grill, Inc. CMG 2017-03-23 588000 414,88 -1,43 (-0,34%)
Cummins Inc. CMI 2017-03-23 802500 152,22 +0,36 (+0,24%)
CMS Energy Corporation CMS 2017-03-23 2001600 45,10 -0,09 (-0,20%)
CenterPoint Energy, Inc. CNP 2017-03-23 2355300 27,75 -0,13 (-0,47%)
CONSOL Energy Inc. CNX 2017-03-23 3747300 15,70 +0,34 (+2,21%)
Capital One Financial Corp. COF 2017-03-23 2583200 83,78 +0,10 (+0,12%)
Cabot Oil & Gas Corporation COG 2017-03-23 6920100 22,85 +0,60 (+2,70%)
Coach, Inc. COH 2017-03-23 1552600 38,88 +0,34 (+0,88%)
Rockwell Collins, Inc. COL 2017-03-23 614800 97,29 -0,15 (-0,15%)
ConocoPhillips COP 2017-03-23 9061700 44,48 -0,17 (-0,38%)
Costco Wholesale Corporation COST 2017-03-23 1430500 166,90 -0,78 (-0,47%)
Covidien PLC COV 2015-01-26 24761900 106,71 -1,36 (-1,26%)
Campbell Soup Company CPB 2017-03-23 1764100 57,60 +0,69 (+1,21%)
salesforce.com, inc. CRM 2017-03-23 3045200 81,52 -0,36 (-0,44%)
Computer Sciences Corporation CSC 2017-03-23 1239400 67,24 +1,41 (+2,14%)
Cisco Systems, Inc. CSCO 2017-03-23 16690400 33,96 -0,14 (-0,41%)
CSX Corporation CSX 2017-03-23 5903300 46,11 -0,34 (-0,73%)
Cintas Corporation CTAS 2017-03-23 1413100 125,95 +1,58 (+1,27%)
CenturyLink, Inc. CTL 2017-03-23 6814900 22,64 -0,17 (-0,75%)
Cognizant Technology Solutions Corp CTSH 2017-03-23 4736100 58,76 -0,70 (-1,18%)
Citrix Systems, Inc. CTXS 2017-03-23 3845100 83,39 +1,19 (+1,45%)
Cablevision Systems Corporation CVC 2017-03-20 0 34,87 0,00 (0,00%)
Coventry Health Care, Inc. CVH 2013-05-06 4062700 49,99 -0,23 (-0,46%)
CVS Caremark Corporation CVS 2017-03-23 5096700 78,30 -0,16 (-0,20%)
Chevron Corporation CVX 2017-03-23 5144200 107,87 -0,52 (-0,48%)
Dominion Resources, Inc. D 2017-03-23 2617700 78,26 -0,39 (-0,50%)
E I Du Pont De Nemours And Co DD 2017-03-23 3846700 80,56 +1,38 (+1,74%)
Deere & Company DE 2017-03-23 1046500 109,53 -0,24 (-0,22%)
Dell Inc. DELL 2013-10-29 65719400 13,86 +0,03 (+0,22%)
Dean Foods Company DF 2017-03-23 1204700 19,10 +0,01 (+0,05%)
Discover Financial Services DFS 2017-03-23 1918100 67,42 -0,24 (-0,35%)
Quest Diagnostics Inc DGX 2017-03-23 661800 98,27 -0,30 (-0,30%)
D.R. Horton, Inc. DHI 2017-03-23 3532600 33,25 +0,27 (+0,82%)
Danaher Corporation DHR 2017-03-23 2195000 86,30 -0,02 (-0,02%)
The Walt Disney Company DIS 2017-03-23 8260700 112,24 +0,16 (+0,14%)
Discovery Communications Inc. DISCA 2017-03-23 1361700 27,67 +0,13 (+0,47%)
Dollar Tree, Inc. DLTR 2017-03-23 2046600 74,38 +0,40 (+0,54%)
Dun and Bradstreet Corp DNB 2017-03-23 250100 104,42 -0,79 (-0,75%)
Denbury Resources Inc. DNR 2017-03-23 7084300 2,21 -0,02 (-0,90%)
Diamond Offshore Drilling, Inc. DO 2017-03-23 2229100 15,63 -0,06 (-0,38%)
Dover Corporation DOV 2017-03-23 639600 78,18 +0,21 (+0,27%)
The Dow Chemical Company DOW 2017-03-23 7619700 63,83 +1,04 (+1,66%)
Dr Pepper Snapple Group Inc. DPS 2017-03-23 850800 96,68 -0,30 (-0,31%)
Darden Restaurants, Inc. DRI 2017-03-23 1221700 76,64 -0,36 (-0,47%)
DTE Energy Company DTE 2017-03-23 623900 101,60 -0,28 (-0,27%)
DIRECTV DTV 2015-07-24 17206900 93,55 +1,36 (+1,48%)
Duke Energy Corporation DUK 2017-03-23 2410000 82,68 -0,08 (-0,10%)
DeVry Inc. DV 2017-03-23 545200 32,90 -0,05 (-0,15%)

Prisijungti prie katalogo

Partneriai

UAB Baltic master
Šaldymas. Vėdinimas. Kondicionavimas. Restoranų, parduotuvių įrengimas ir baldai.

Akcijų kainos

Nike 55,37 +2,69%
Western Digital 76,19 +1,68%
Yahoo! 46,60 +1,17%
Hasbro 99,93 +1,16%
NVIDIA 107,09 -0,91%
Google 817,58 -1,45%
Humana 209,91 -1,60%
FedEx 189,19 -3,44%

Valiutų kursai

JAV doleris
USD 0,9255 €
Svaras sterlingų
GBP 1,1547 €
Lenkijos zlotas
PLN 0,2342 €
Rusijos rublis
RUB 0,0162 €
Baltarusijos rublis
BYN 0,5019 €
Kinijos juanis
CNY 0,1344 €
Šveicarijos frankas
CHF 0,9330 €
Lietuvos bankas, 2017-03-25

Žaliavų kainos pasaulyje

Dyzelis 1,63 +0,62%
Nafta 48,04 +1,48%
Benzinas 1,55 -3,73%
Varis 5940,91 +3,24%
Bananai 1040,10 +6,78%
Dujos (JAV) 2,82 -13,50%
Anglis 86,31 -3,79%
Ryžiai 368,10 -1,19%