VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
Comcast Corporation CMCSA 2017-04-21 16934000 38,16 +0,16 (+0,42%)
CME Group Inc CME 2017-04-21 1301800 118,77 -0,34 (-0,29%)
Chipotle Mexican Grill, Inc. CMG 2017-04-21 789300 479,09 +0,70 (+0,15%)
Cummins Inc. CMI 2017-04-21 1334300 145,56 -0,58 (-0,40%)
CMS Energy Corporation CMS 2017-04-21 1847600 45,19 +0,37 (+0,83%)
CenterPoint Energy, Inc. CNP 2017-04-21 3180600 28,12 +0,22 (+0,79%)
CONSOL Energy Inc. CNX 2017-04-21 2341100 15,35 -0,05 (-0,32%)
Capital One Financial Corp. COF 2017-04-21 2502800 82,67 -1,05 (-1,25%)
Cabot Oil & Gas Corporation COG 2017-04-21 7279400 24,08 -0,39 (-1,59%)
Coach, Inc. COH 2017-04-21 3199700 39,11 -0,67 (-1,68%)
Rockwell Collins, Inc. COL 2017-04-21 4115300 104,70 +5,11 (+5,13%)
ConocoPhillips COP 2017-04-21 6044000 47,74 -0,21 (-0,44%)
Costco Wholesale Corporation COST 2017-04-21 2255200 170,77 +0,62 (+0,36%)
Covidien PLC COV 2015-01-26 24761900 106,71 -1,36 (-1,26%)
Campbell Soup Company CPB 2017-04-21 1127300 57,35 -0,15 (-0,26%)
salesforce.com, inc. CRM 2017-04-21 2942400 83,79 -0,26 (-0,31%)
Computer Sciences Corporation CSC 2017-03-31 5464100 69,01 -2,14 (-3,01%)
Cisco Systems, Inc. CSCO 2017-04-21 13815500 32,82 -0,01 (-0,03%)
CSX Corporation CSX 2017-04-21 16224900 50,77 +1,21 (+2,44%)
Cintas Corporation CTAS 2017-04-21 436200 123,14 +0,04 (+0,03%)
CenturyLink, Inc. CTL 2017-04-21 7428200 25,32 -0,17 (-0,67%)
Cognizant Technology Solutions Corp CTSH 2017-04-21 4733100 57,85 +0,07 (+0,12%)
Citrix Systems, Inc. CTXS 2017-04-21 1296200 83,09 -0,58 (-0,69%)
Cablevision Systems Corporation CVC 2017-03-20 0 34,87 0,00 (0,00%)
Coventry Health Care, Inc. CVH 2013-05-06 4062700 49,99 -0,23 (-0,46%)
CVS Caremark Corporation CVS 2017-04-21 6144000 79,28 -0,15 (-0,19%)
Chevron Corporation CVX 2017-04-21 5412600 104,89 +0,01 (+0,01%)
Dominion Resources, Inc. D 2017-04-21 3455300 77,54 +0,18 (+0,23%)
E I Du Pont De Nemours And Co DD 2017-04-21 2094600 78,65 +0,36 (+0,46%)
Deere & Company DE 2017-04-21 2023200 107,54 -1,26 (-1,16%)
Dell Inc. DELL 2013-10-29 65719400 13,86 +0,03 (+0,22%)
Dean Foods Company DF 2017-04-21 1069000 19,74 -0,21 (-1,05%)
Discover Financial Services DFS 2017-04-21 2850200 66,23 -0,46 (-0,69%)
Quest Diagnostics Inc DGX 2017-04-21 2167200 103,30 -0,73 (-0,70%)
D.R. Horton, Inc. DHI 2017-04-21 6530600 32,87 -0,23 (-0,69%)
Danaher Corporation DHR 2017-04-21 7574500 81,70 -1,19 (-1,44%)
The Walt Disney Company DIS 2017-04-21 6394900 114,44 -0,35 (-0,30%)
Discovery Communications Inc. DISCA 2017-04-21 1439800 29,16 -0,16 (-0,55%)
Dollar Tree, Inc. DLTR 2017-04-21 2283900 78,81 -0,76 (-0,96%)
Dun and Bradstreet Corp DNB 2017-04-21 218500 107,62 -0,22 (-0,20%)
Denbury Resources Inc. DNR 2017-04-21 5744700 2,24 +0,07 (+3,23%)
Diamond Offshore Drilling, Inc. DO 2017-04-21 2069600 14,84 -0,06 (-0,40%)
Dover Corporation DOV 2017-04-21 2118500 79,32 -0,39 (-0,49%)
The Dow Chemical Company DOW 2017-04-21 4179500 62,16 +0,22 (+0,36%)
Dr Pepper Snapple Group Inc. DPS 2017-04-21 1193000 97,97 -0,12 (-0,12%)
Darden Restaurants, Inc. DRI 2017-04-21 1182000 84,16 +0,11 (+0,13%)
DTE Energy Company DTE 2017-04-21 1381200 103,95 +0,51 (+0,49%)
DIRECTV DTV 2015-07-24 17206900 93,55 +1,36 (+1,48%)
Duke Energy Corporation DUK 2017-04-21 2460600 82,21 +0,18 (+0,22%)
DeVry Inc. DV 2017-04-21 443000 35,80 -0,10 (-0,28%)

Prisijungti prie katalogo

Partneriai

UAB Baltic master
Šaldymas. Vėdinimas. Kondicionavimas. Restoranų, parduotuvių įrengimas ir baldai.

Akcijų kainos

Microsoft 66,40 +1,37%
Starbucks 60,61 +0,88%
Symantec 30,70 +0,66%
Boeing 180,38 +0,60%
Bank of America 22,71 -1,56%
Macy's 29,48 -1,77%
General Electric 29,55 -2,38%
CBS 66,84 -2,66%

Valiutų kursai

JAV doleris
USD 0,9348 €
Svaras sterlingų
GBP 1,1945 €
Lenkijos zlotas
PLN 0,2340 €
Rusijos rublis
RUB 0,0166 €
Baltarusijos rublis
BYN 0,4975 €
Kinijos juanis
CNY 0,1357 €
Šveicarijos frankas
CHF 0,9363 €
Lietuvos bankas, 2017-04-23

Žaliavų kainos pasaulyje

Bananai 1071,64 +3,03%
Anglis 86,37 +0,26%
Dujos (Rusijos) 5,81 -1,19%
Vištiena 123,95 +8,39%
Jautiena 190,17 +3,02%
Dyzelis 1,53 -6,13%
Cukrus 29,83 -1,88%
Apelsinai 921,26 +2,07%