VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
Comcast Corporation CMCSA 2017-05-26 17869700 40,91 +0,57 (+1,41%)
CME Group Inc CME 2017-05-26 720700 117,98 -0,09 (-0,08%)
Chipotle Mexican Grill, Inc. CMG 2017-05-26 477700 480,15 -1,24 (-0,26%)
Cummins Inc. CMI 2017-05-26 630000 156,64 +0,78 (+0,50%)
CMS Energy Corporation CMS 2017-05-26 1319500 47,41 0,00 (0,00%)
CenterPoint Energy, Inc. CNP 2017-05-26 2059400 28,33 +0,15 (+0,53%)
CONSOL Energy Inc. CNX 2017-05-26 2989500 15,38 -0,57 (-3,57%)
Capital One Financial Corp. COF 2017-05-26 2359600 79,79 +0,28 (+0,35%)
Cabot Oil & Gas Corporation COG 2017-05-26 4339600 22,96 +0,11 (+0,48%)
Coach, Inc. COH 2017-05-26 1438700 46,33 +0,26 (+0,56%)
Rockwell Collins, Inc. COL 2017-05-26 1400500 107,30 +0,39 (+0,36%)
ConocoPhillips COP 2017-05-26 10757400 45,35 +0,30 (+0,67%)
Costco Wholesale Corporation COST 2017-05-26 4460200 177,86 +3,13 (+1,79%)
Covidien PLC COV 2015-01-26 24761900 106,71 -1,36 (-1,26%)
Campbell Soup Company CPB 2017-05-26 1507400 58,96 +0,13 (+0,22%)
salesforce.com, inc. CRM 2017-05-26 5273100 90,83 -0,44 (-0,48%)
Computer Sciences Corporation CSC 2017-05-26 0 10,04 +9,64 (+2410,00%)
Cisco Systems, Inc. CSCO 2017-05-26 16354500 31,50 +0,06 (+0,19%)
CSX Corporation CSX 2017-05-26 10761300 53,96 +0,17 (+0,32%)
Cintas Corporation CTAS 2017-05-26 278000 125,16 -0,39 (-0,31%)
CenturyLink, Inc. CTL 2017-05-26 4879200 24,80 -0,13 (-0,52%)
Cognizant Technology Solutions Corp CTSH 2017-05-26 2550800 66,79 -0,09 (-0,13%)
Citrix Systems, Inc. CTXS 2017-05-26 1028800 82,49 -0,66 (-0,79%)
Cablevision Systems Corporation CVC 2017-03-20 0 34,87 0,00 (0,00%)
Coventry Health Care, Inc. CVH 2013-05-06 4062700 49,99 -0,23 (-0,46%)
CVS Caremark Corporation CVS 2017-05-26 3610800 76,64 +0,69 (+0,91%)
Chevron Corporation CVX 2017-05-26 3706600 104,72 -0,39 (-0,37%)
Dominion Resources, Inc. D 2017-05-26 2079300 81,03 +0,06 (+0,07%)
E I Du Pont De Nemours And Co DD 2017-05-26 1101600 77,85 +0,46 (+0,59%)
Deere & Company DE 2017-05-26 2132000 122,79 +0,36 (+0,29%)
Dell Inc. DELL 2013-10-29 65719400 13,86 +0,03 (+0,22%)
Dean Foods Company DF 2017-05-26 811700 18,45 +0,01 (+0,05%)
Discover Financial Services DFS 2017-05-26 2656900 59,80 +0,76 (+1,29%)
Quest Diagnostics Inc DGX 2017-05-26 572900 107,98 -0,16 (-0,15%)
D.R. Horton, Inc. DHI 2017-05-26 2341300 33,11 -0,11 (-0,33%)
Danaher Corporation DHR 2017-05-26 1082800 84,40 -0,11 (-0,13%)
The Walt Disney Company DIS 2017-05-26 6184100 108,41 +1,14 (+1,06%)
Discovery Communications Inc. DISCA 2017-05-26 1830900 25,87 +0,27 (+1,05%)
Dollar Tree, Inc. DLTR 2017-05-26 2181500 78,28 -0,52 (-0,66%)
Dun and Bradstreet Corp DNB 2017-05-26 334400 105,00 -1,83 (-1,71%)
Denbury Resources Inc. DNR 2017-05-26 2939300 1,75 +0,02 (+1,16%)
Diamond Offshore Drilling, Inc. DO 2017-05-26 4261600 12,15 -0,14 (-1,14%)
Dover Corporation DOV 2017-05-26 1121500 82,50 +0,21 (+0,26%)
The Dow Chemical Company DOW 2017-05-26 3109300 61,06 +0,41 (+0,68%)
Dr Pepper Snapple Group Inc. DPS 2017-05-26 660800 93,45 +0,15 (+0,16%)
Darden Restaurants, Inc. DRI 2017-05-26 701700 87,95 -0,15 (-0,17%)
DTE Energy Company DTE 2017-05-26 454700 108,88 -0,10 (-0,09%)
DIRECTV DTV 2015-07-24 17206900 93,55 +1,36 (+1,48%)
Duke Energy Corporation DUK 2017-05-26 2022600 85,07 -0,07 (-0,08%)
DeVry Inc. DV 2017-05-23 0 36,90 -2,80 (-7,05%)

Prisijungti prie katalogo

Partneriai

UAB Baltic master
Šaldymas. Vėdinimas. Kondicionavimas. Restoranų, parduotuvių įrengimas ir baldai.

Akcijų kainos

NVIDIA 141,84 +2,59%
Goodyear 32,60 +1,81%
Twitter 18,23 +1,56%
AutoZone 615,62 +1,36%
Symantec 29,61 -1,14%
Western Union 19,07 -1,24%
Manchester United 17,30 -2,81%
Avon 3,41 -3,94%

Valiutų kursai

JAV doleris
USD 0,8932 €
Svaras sterlingų
GBP 1,1469 €
Lenkijos zlotas
PLN 0,2391 €
Rusijos rublis
RUB 0,0157 €
Baltarusijos rublis
BYN 0,4894 €
Kinijos juanis
CNY 0,1302 €
Šveicarijos frankas
CHF 0,9184 €
Lietuvos bankas, 2017-05-27

Žaliavų kainos pasaulyje

Dyzelis 1,59 +3,92%
Varis 5683,90 -2,42%
Jautiena 192,88 +1,43%
Nafta 48,90 -4,79%
Ryžiai 374,50 +1,83%
Bananai 1063,54 -1,09%
Anglis 90,69 +5,09%
Dujos (JAV) 3,08 +7,32%