VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
Comcast Corporation CMCSA 2017-07-20 14090800 39,49 +0,15 (+0,38%)
CME Group Inc CME 2017-07-20 1257500 120,56 +0,39 (+0,32%)
Chipotle Mexican Grill, Inc. CMG 2017-07-20 4438800 356,05 -16,78 (-4,50%)
Cummins Inc. CMI 2017-07-20 1329700 164,43 -0,21 (-0,13%)
CMS Energy Corporation CMS 2017-07-20 2036500 46,59 +0,35 (+0,76%)
CenterPoint Energy, Inc. CNP 2017-07-20 3723600 28,05 +0,42 (+1,52%)
CONSOL Energy Inc. CNX 2017-07-20 2224900 16,22 -0,37 (-2,23%)
Capital One Financial Corp. COF 2017-07-20 4796000 81,01 -0,37 (-0,45%)
Cabot Oil & Gas Corporation COG 2017-07-20 4627600 25,00 -0,17 (-0,68%)
Coach, Inc. COH 2017-07-20 1474800 48,08 -0,07 (-0,15%)
Rockwell Collins, Inc. COL 2017-07-20 1204300 109,35 -1,29 (-1,17%)
ConocoPhillips COP 2017-07-20 43 43,66 0,00 (0,00%)
Costco Wholesale Corporation COST 2017-07-20 3171600 150,99 -0,25 (-0,17%)
Covidien PLC COV 2015-01-26 24761900 106,71 -1,36 (-1,26%)
Campbell Soup Company CPB 2017-07-20 1598700 51,92 -0,65 (-1,24%)
salesforce.com, inc. CRM 2017-07-20 3451500 90,54 +0,98 (+1,09%)
Computer Sciences Corporation CSC 2017-06-01 0 0,38 0,00 (0,00%)
Cisco Systems, Inc. CSCO 2017-07-20 16301000 31,86 -0,04 (-0,13%)
CSX Corporation CSX 2017-07-20 22213100 50,87 -1,00 (-1,93%)
Cintas Corporation CTAS 2017-07-20 480000 126,78 +0,70 (+0,56%)
CenturyLink, Inc. CTL 2017-07-20 9025600 23,22 +0,54 (+2,38%)
Cognizant Technology Solutions Corp CTSH 2017-07-20 2456300 69,96 +0,46 (+0,66%)
Citrix Systems, Inc. CTXS 2017-07-20 1248500 82,58 -0,20 (-0,24%)
Cablevision Systems Corporation CVC 2017-03-20 0 34,87 0,00 (0,00%)
Coventry Health Care, Inc. CVH 2013-05-06 4062700 49,99 -0,23 (-0,46%)
CVS Caremark Corporation CVS 2017-07-20 77 77,39 0,00 (0,00%)
Chevron Corporation CVX 2017-07-20 5332200 104,63 +0,17 (+0,16%)
Dominion Resources, Inc. D 2017-07-20 2202300 76,95 -0,03 (-0,04%)
E I Du Pont De Nemours And Co DD 2017-07-20 1539700 84,83 -0,52 (-0,61%)
Deere & Company DE 2017-07-20 1997500 125,60 -0,71 (-0,56%)
Dell Inc. DELL 2013-10-29 65719400 13,86 +0,03 (+0,22%)
Dean Foods Company DF 2017-07-20 1623500 15,37 +0,21 (+1,39%)
Discover Financial Services DFS 2017-07-20 1865900 61,37 +0,23 (+0,38%)
Quest Diagnostics Inc DGX 2017-07-20 1113200 109,65 -0,28 (-0,25%)
D.R. Horton, Inc. DHI 2017-07-20 3087700 36,33 -0,31 (-0,85%)
Danaher Corporation DHR 2017-07-20 9395400 83,20 -2,59 (-3,02%)
The Walt Disney Company DIS 2017-07-20 6065500 107,36 +0,54 (+0,51%)
Discovery Communications Inc. DISCA 2017-07-20 5747800 26,60 -0,58 (-2,13%)
Dollar Tree, Inc. DLTR 2017-07-20 3040300 70,77 +0,42 (+0,60%)
Dun and Bradstreet Corp DNB 2017-07-20 241500 110,36 +0,16 (+0,15%)
Denbury Resources Inc. DNR 2017-07-20 4813900 1,44 -0,01 (-0,69%)
Diamond Offshore Drilling, Inc. DO 2017-07-20 2093200 11,84 -0,44 (-3,58%)
Dover Corporation DOV 2017-07-20 2352900 83,17 -2,03 (-2,38%)
The Dow Chemical Company DOW 2017-07-20 4252600 66,39 -0,38 (-0,57%)
Dr Pepper Snapple Group Inc. DPS 2017-07-20 990200 91,26 -0,14 (-0,15%)
Darden Restaurants, Inc. DRI 2017-07-20 693800 89,57 -0,29 (-0,32%)
DTE Energy Company DTE 2017-07-20 1223600 106,77 +0,83 (+0,78%)
DIRECTV DTV 2015-07-24 17206900 93,55 +1,36 (+1,48%)
Duke Energy Corporation DUK 2017-07-20 1964700 84,93 +0,58 (+0,69%)
DeVry Inc. DV 2017-05-23 478900 36,90 -0,05 (-0,14%)

Prisijungti prie katalogo

Partneriai

UAB Baltic master
Šaldymas. Vėdinimas. Kondicionavimas. Restoranų, parduotuvių įrengimas ir baldai.

Akcijų kainos

Nike 59,10 +2,30%
Twitter 20,53 +2,04%
AutoZone 502,56 +1,85%
NVIDIA 167,50 +1,45%
American Express 85,35 -0,67%
General Electric 26,69 -0,93%
Philip Morris 119,86 -1,45%
Yahoo! 50,40 -4,15%

Valiutų kursai

JAV doleris
USD 0,8707 €
Svaras sterlingų
GBP 1,1272 €
Lenkijos zlotas
PLN 0,2375 €
Rusijos rublis
RUB 0,0147 €
Baltarusijos rublis
BYN 0,4528 €
Kinijos juanis
CNY 0,1286 €
Šveicarijos frankas
CHF 0,9059 €
Lietuvos bankas, 2017-07-21

Žaliavų kainos pasaulyje

Sidabras 1693,10 +1,11%
Jautiena 206,16 +2,87%
Varis 5719,76 +2,15%
Vištiena 148,38 +5,51%
Dyzelis 1,42 -5,96%
Dujos (Rusijos) 4,98 -1,78%
Cukrus 27,83 -2,11%
Kiauliena 82,05 +20,22%