VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
Comcast Corporation CMCSA 2017-09-22 21407300 38,10 +0,63 (+1,68%)
CME Group Inc CME 2017-09-22 766900 134,17 +0,37 (+0,28%)
Chipotle Mexican Grill, Inc. CMG 2017-09-22 923500 314,31 +1,09 (+0,35%)
Cummins Inc. CMI 2017-09-22 922900 167,98 +1,50 (+0,90%)
CMS Energy Corporation CMS 2017-09-22 2771100 46,47 -0,59 (-1,25%)
CenterPoint Energy, Inc. CNP 2017-09-22 2525000 29,20 -0,29 (-0,98%)
CONSOL Energy Inc. CNX 2017-09-22 1577400 16,27 +0,22 (+1,37%)
Capital One Financial Corp. COF 2017-09-22 1688200 81,94 +0,36 (+0,44%)
Cabot Oil & Gas Corporation COG 2017-09-22 4440300 26,58 +0,17 (+0,64%)
Coach, Inc. COH 2017-09-22 2538800 39,95 +0,34 (+0,86%)
Rockwell Collins, Inc. COL 2017-09-22 1978200 130,48 +0,09 (+0,07%)
ConocoPhillips COP 2017-09-22 7354100 49,08 +0,39 (+0,80%)
Costco Wholesale Corporation COST 2017-09-22 1530900 161,29 -0,19 (-0,12%)
Covidien PLC COV 2015-01-26 24761900 106,71 -1,36 (-1,26%)
Campbell Soup Company CPB 2017-09-22 3459200 45,13 -0,53 (-1,16%)
salesforce.com, inc. CRM 2017-09-22 2247100 94,94 +0,08 (+0,08%)
Computer Sciences Corporation CSC 2017-06-01 0 0,38 0,00 (0,00%)
Cisco Systems, Inc. CSCO 2017-09-22 28102900 33,37 +0,67 (+2,05%)
CSX Corporation CSX 2017-09-22 3769700 53,10 +0,25 (+0,47%)
Cintas Corporation CTAS 2017-09-22 547500 136,65 -0,80 (-0,58%)
CenturyLink, Inc. CTL 2017-09-22 6936400 18,54 +0,05 (+0,27%)
Cognizant Technology Solutions Corp CTSH 2017-09-22 3562200 72,06 +0,20 (+0,28%)
Citrix Systems, Inc. CTXS 2017-09-22 2373000 76,23 -0,05 (-0,07%)
Cablevision Systems Corporation CVC 2017-03-20 0 34,87 0,00 (0,00%)
Coventry Health Care, Inc. CVH 2013-05-06 4062700 49,99 -0,23 (-0,46%)
CVS Caremark Corporation CVS 2017-09-22 5969700 79,63 +0,07 (+0,09%)
Chevron Corporation CVX 2017-09-22 5243500 117,29 +0,82 (+0,70%)
Dominion Resources, Inc. D 2017-09-22 1832400 77,04 -0,26 (-0,34%)
E I Du Pont De Nemours And Co DD 2017-09-22 362400 43,00 -1,00 (-2,27%)
Deere & Company DE 2017-09-22 1860800 123,75 -1,03 (-0,83%)
Dell Inc. DELL 2013-10-29 65719400 13,86 +0,03 (+0,22%)
Dean Foods Company DF 2017-09-22 1745800 10,50 +0,08 (+0,77%)
Discover Financial Services DFS 2017-09-22 2107600 61,41 +0,91 (+1,50%)
Quest Diagnostics Inc DGX 2017-09-22 974800 102,11 +0,56 (+0,55%)
D.R. Horton, Inc. DHI 2017-09-22 3185100 36,90 +0,04 (+0,11%)
Danaher Corporation DHR 2017-09-22 1899900 86,78 +0,36 (+0,42%)
The Walt Disney Company DIS 2017-09-22 6290400 98,60 -0,29 (-0,29%)
Discovery Communications Inc. DISCA 2017-09-22 2372100 21,41 +0,06 (+0,28%)
Dollar Tree, Inc. DLTR 2017-09-22 2229600 84,62 +1,48 (+1,78%)
Dun and Bradstreet Corp DNB 2017-09-22 239700 113,51 +1,48 (+1,32%)
Denbury Resources Inc. DNR 2017-09-22 3982500 1,21 +0,01 (+0,83%)
Diamond Offshore Drilling, Inc. DO 2017-09-22 3162400 13,27 +0,18 (+1,38%)
Dover Corporation DOV 2017-09-22 488900 92,43 +0,39 (+0,42%)
The Dow Chemical Company DOW 2017-09-22 0 1,00 0,00 (0,00%)
Dr Pepper Snapple Group Inc. DPS 2017-09-22 1358600 88,74 -0,76 (-0,85%)
Darden Restaurants, Inc. DRI 2017-09-22 1897300 82,88 -0,18 (-0,22%)
DTE Energy Company DTE 2017-09-22 633100 108,38 -0,64 (-0,59%)
DIRECTV DTV 2015-07-24 17206900 93,55 +1,36 (+1,48%)
Duke Energy Corporation DUK 2017-09-22 1790100 84,25 -0,91 (-1,07%)
DeVry Inc. DV 2017-05-23 478900 36,90 -0,05 (-0,14%)

Prisijungti prie katalogo

Partneriai

UAB Baltic master
Šaldymas. Vėdinimas. Kondicionavimas. Restoranų, parduotuvių įrengimas ir baldai.

Akcijų kainos

AutoZone 574,03 +3,71%
Texas Instruments 88,27 +2,58%
Cisco 33,37 +2,05%
Macy's 21,53 +1,75%
Apple 151,89 -0,98%
Amazon.com 955,10 -0,99%
Kraft Heinz Co 77,52 -1,89%
Yahoo! 50,40 -4,15%

Valiutų kursai

JAV doleris
USD 0,8361 €
Svaras sterlingų
GBP 1,1344 €
Lenkijos zlotas
PLN 0,2343 €
Rusijos rublis
RUB 0,0145 €
Baltarusijos rublis
BYN 0,4338 €
Kinijos juanis
CNY 0,1269 €
Šveicarijos frankas
CHF 0,8630 €
Lietuvos bankas, 2017-09-25

Žaliavų kainos pasaulyje

Jautiena 206,16 +2,87%
Cukrus 27,83 -2,11%
Dyzelis 1,42 -5,96%
Auksas 1260,26 +1,14%
Sidabras 1693,10 +1,11%
Nafta 49,48 -0,86%
Kiauliena 82,05 +20,22%
Anglis 85,67 +6,93%