VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
Baxter International Inc. BAX 2017-03-27 1568500 51,83 -0,19 (-0,37%)
Bed Bath & Beyond Inc. BBBY 2017-03-27 1583300 38,32 +0,03 (+0,08%)
BB&T Corporation BBT 2017-03-27 5833700 44,17 -0,24 (-0,54%)
Best Buy Co., Inc. BBY 2017-03-27 4670100 46,20 +1,35 (+3,01%)
C.R. Bard, Inc. BCR 2017-03-27 442200 250,78 +0,87 (+0,35%)
Becton, Dickinson and Co. BDX 2017-03-27 818500 183,76 -0,11 (-0,06%)
BEAM Inc BEAM 2014-04-30 12240100 83,47 +0,02 (+0,02%)
Franklin Resources, Inc. BEN 2017-03-27 2383300 41,09 -0,17 (-0,41%)
Brown-Forman Corporation BF.B 2017-03-27 799800 46,87 -0,22 (-0,47%)
Baker Hughes Incorporated BHI 2017-03-27 1854600 58,07 -0,92 (-1,56%)
Big Lots, Inc. BIG 2017-03-27 576000 48,11 -0,05 (-0,10%)
Biogen Idec Inc. BIIB 2017-03-27 1132900 275,23 +0,41 (+0,15%)
The Bank of New York Mellon Corporation BK 2017-03-27 4730800 46,25 0,00 (0,00%)
BlackRock, Inc. BLK 2017-03-27 600000 375,00 +0,59 (+0,16%)
Ball Corporation BLL 2017-03-27 1299800 73,73 0,00 (0,00%)
BMC Software, Inc. BMC 2013-09-10 15559200 46,30 +0,02 (+0,04%)
Bemis Company, Inc. BMS 2017-03-27 395700 48,70 -0,05 (-0,10%)
Bristol Myers Squibb Co. BMY 2017-03-27 11106400 56,04 +0,15 (+0,27%)
Broadcom Corporation BRCM 2016-02-01 0 54,67 0,00 (0,00%)
Berkshire Hathaway Inc. (Class A) BRK.A 2017-03-27 500 250881,00 -1420,00 (-0,56%)
Berkshire Hathaway Inc. BRK.B 2017-03-27 4794900 167,44 -1,22 (-0,72%)
Boston Scientific Corporation BSX 2017-03-27 7623400 24,58 +0,26 (+1,07%)
Peabody Energy Corporation BTU 2016-04-13 0 2,07 0,00 (0,00%)
BorgWarner Inc. BWA 2017-03-27 1530400 41,20 -0,08 (-0,19%)
Boston Properties, Inc. BXP 2017-03-27 633700 131,32 -1,16 (-0,88%)
Citigroup Inc. C 2017-03-27 17254800 58,33 +0,26 (+0,45%)
CA, Inc. CA 2017-03-27 1709500 31,70 -0,16 (-0,50%)
ConAgra Foods, Inc. CAG 2017-03-27 3891200 40,14 -0,33 (-0,82%)
Cardinal Health, Inc. CAH 2017-03-27 1366700 82,25 +1,02 (+1,26%)
Cameron International Corporation CAM 2016-04-01 18969500 66,01 -1,04 (-1,55%)
Caterpillar Inc. CAT 2017-03-27 3420000 91,51 -0,64 (-0,69%)
The Chubb Corporation CB 2017-03-27 1148200 136,66 +0,60 (+0,44%)
Cooper Industries Plc CBE 2012-11-30 10067000 74,50 -4,85 (-6,11%)
CBRE Group Inc CBG 2017-03-27 3179800 33,70 -0,68 (-1,98%)
CBS Corporation CBS 2017-03-27 2764700 67,49 +0,59 (+0,88%)
Coca-Cola Enterprises Inc CCE 2017-03-27 1712100 37,78 +0,09 (+0,24%)
Carnival Corporation CCL 2017-03-27 4351400 58,87 +0,27 (+0,46%)
Constellation Energy Group, Inc. CEG 2012-03-12 15313700 37,23 +1,08 (+2,99%)
Celgene Corporation CELG 2017-03-27 4365900 124,86 +1,48 (+1,20%)
Cerner Corporation CERN 2017-03-27 6087700 59,29 +1,52 (+2,63%)
CF Industries Holdings, Inc. CF 2017-03-27 3387200 29,24 +0,06 (+0,21%)
CareFusion Corporation CFN 2015-03-16 18503000 59,91 -0,06 (-0,10%)
Chesapeake Energy Corporation CHK 2017-03-27 30898400 5,16 -0,06 (-1,15%)
C.H. Robinson Worldwide, Inc. CHRW 2017-03-27 993600 77,02 -0,45 (-0,58%)
CIGNA Corporation CI 2017-03-27 2003600 146,04 +0,22 (+0,15%)
Cincinnati Financial Corporation CINF 2017-03-27 392500 71,66 -0,22 (-0,31%)
Colgate-Palmolive Company CL 2017-03-27 3052400 73,43 -0,24 (-0,33%)
Cliffs Natural Resources Inc CLF 2017-03-27 16271400 8,26 +0,12 (+1,47%)
The Clorox Company CLX 2017-03-27 585600 136,93 -0,88 (-0,64%)
Comerica Incorporated CMA 2017-03-27 1846900 66,73 -0,50 (-0,74%)

Prisijungti prie katalogo

Partneriai

UAB Baltic master
Šaldymas. Vėdinimas. Kondicionavimas. Restoranų, parduotuvių įrengimas ir baldai.

Akcijų kainos

Nokia 5,46 +1,68%
CBS 67,49 +0,88%
Starbucks 57,23 +0,74%
NVIDIA 108,25 +0,73%
Goldman Sachs 225,48 -1,28%
Ford 11,46 -1,38%
Chevron 106,28 -1,58%
Humana 203,48 -1,83%

Valiutų kursai

JAV doleris
USD 0,9184 €
Svaras sterlingų
GBP 1,1574 €
Lenkijos zlotas
PLN 0,2345 €
Rusijos rublis
RUB 0,0162 €
Baltarusijos rublis
BYN 0,5019 €
Kinijos juanis
CNY 0,1335 €
Šveicarijos frankas
CHF 0,9334 €
Lietuvos bankas, 2017-03-28

Žaliavų kainos pasaulyje

Dujos (JAV) 2,82 -13,50%
Benzinas 1,55 -3,73%
Sidabras 1793,30 +6,10%
Bananai 1040,10 +6,78%
Jautiena 184,60 +4,43%
Vištiena 114,36 -0,10%
Cukrus 30,40 +4,79%
Ryžiai 368,10 -1,19%