VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
Baxter International Inc. BAX 2017-05-12 1491200 56,19 -0,16 (-0,28%)
Bed Bath & Beyond Inc. BBBY 2017-05-12 2571600 36,10 -0,56 (-1,53%)
BB&T Corporation BBT 2017-05-12 3685000 43,01 -0,02 (-0,05%)
Best Buy Co., Inc. BBY 2017-05-12 3320700 51,11 -0,86 (-1,65%)
C.R. Bard, Inc. BCR 2017-05-12 661100 307,71 -0,09 (-0,03%)
Becton, Dickinson and Co. BDX 2017-05-12 3125600 184,62 -0,24 (-0,13%)
BEAM Inc BEAM 2014-04-30 12240100 83,47 +0,02 (+0,02%)
Franklin Resources, Inc. BEN 2017-05-12 1179100 43,17 -0,15 (-0,35%)
Brown-Forman Corporation BF.B 2017-05-12 542400 49,20 -0,41 (-0,83%)
Baker Hughes Incorporated BHI 2017-05-12 4081300 58,26 -1,07 (-1,80%)
Big Lots, Inc. BIG 2017-05-12 939500 47,51 -1,70 (-3,45%)
Biogen Idec Inc. BIIB 2017-05-12 1111800 254,84 +0,69 (+0,27%)
The Bank of New York Mellon Corporation BK 2017-05-12 6962700 46,76 -0,17 (-0,36%)
BlackRock, Inc. BLK 2017-05-12 453000 385,12 +2,25 (+0,59%)
Ball Corporation BLL 2017-05-12 841500 80,36 +0,36 (+0,45%)
BMC Software, Inc. BMC 2013-09-10 15559200 46,30 +0,02 (+0,04%)
Bemis Company, Inc. BMS 2017-05-12 499300 44,21 -0,53 (-1,18%)
Bristol Myers Squibb Co. BMY 2017-05-12 5117800 55,03 -0,11 (-0,20%)
Broadcom Corporation BRCM 2016-02-01 0 54,67 0,00 (0,00%)
Berkshire Hathaway Inc. (Class A) BRK.A 2017-05-12 200 245220,00 -20,00 (-0,01%)
Berkshire Hathaway Inc. BRK.B 2017-05-12 3525500 163,32 +0,05 (+0,03%)
Boston Scientific Corporation BSX 2017-05-12 6158200 26,23 -0,14 (-0,53%)
Peabody Energy Corporation BTU 2016-04-13 0 2,07 0,00 (0,00%)
BorgWarner Inc. BWA 2017-05-12 1416600 41,65 -0,18 (-0,43%)
Boston Properties, Inc. BXP 2017-05-12 697900 120,94 -0,30 (-0,25%)
Citigroup Inc. C 2017-05-12 15261000 61,07 +0,37 (+0,61%)
CA, Inc. CA 2017-05-12 6116500 31,61 -0,43 (-1,34%)
ConAgra Foods, Inc. CAG 2017-05-12 1737800 37,46 -0,03 (-0,08%)
Cardinal Health, Inc. CAH 2017-05-12 1635100 72,90 +0,12 (+0,16%)
Cameron International Corporation CAM 2016-04-01 18969500 66,01 -1,04 (-1,55%)
Caterpillar Inc. CAT 2017-05-12 4090600 100,71 -0,28 (-0,28%)
The Chubb Corporation CB 2017-05-12 993500 136,74 -0,47 (-0,34%)
Cooper Industries Plc CBE 2012-11-30 10067000 74,50 -4,85 (-6,11%)
CBRE Group Inc CBG 2017-05-12 2007800 34,70 -0,22 (-0,63%)
CBS Corporation CBS 2017-05-12 1729800 62,20 -0,55 (-0,88%)
Coca-Cola Enterprises Inc CCE 2017-05-12 622000 40,05 +0,05 (+0,13%)
Carnival Corporation CCL 2017-05-12 2791300 61,19 -0,80 (-1,29%)
Constellation Energy Group, Inc. CEG 2012-03-12 15313700 37,23 +1,08 (+2,99%)
Celgene Corporation CELG 2017-05-12 2615500 119,32 -0,20 (-0,17%)
Cerner Corporation CERN 2017-05-12 1877500 64,36 -0,39 (-0,60%)
CF Industries Holdings, Inc. CF 2017-05-12 2747600 26,78 -0,42 (-1,54%)
CareFusion Corporation CFN 2015-03-16 18503000 59,91 -0,06 (-0,10%)
Chesapeake Energy Corporation CHK 2017-05-12 19787900 5,63 -0,09 (-1,57%)
C.H. Robinson Worldwide, Inc. CHRW 2017-05-12 1552300 69,35 -0,43 (-0,62%)
CIGNA Corporation CI 2017-05-12 1432100 162,03 -1,79 (-1,09%)
Cincinnati Financial Corporation CINF 2017-05-12 505000 69,06 -0,32 (-0,46%)
Colgate-Palmolive Company CL 2017-05-12 1942000 71,25 -0,37 (-0,52%)
Cliffs Natural Resources Inc CLF 2017-05-12 13684900 6,03 -0,22 (-3,52%)
The Clorox Company CLX 2017-05-12 785800 132,16 -0,46 (-0,35%)
Comerica Incorporated CMA 2017-05-12 1693800 70,10 -0,54 (-0,76%)

Prisijungti prie katalogo

Partneriai

UAB Baltic master
Šaldymas. Vėdinimas. Kondicionavimas. Restoranų, parduotuvių įrengimas ir baldai.

Akcijų kainos

Amazon.com 961,35 +1,45%
Apple 156,10 +1,40%
Twitter 18,61 +1,20%
NVIDIA 127,89 +1,10%
AutoZone 680,72 -1,89%
General Electric 28,27 -2,08%
Goodyear 34,33 -2,78%
Macy's 23,61 -3,04%

Valiutų kursai

JAV doleris
USD 0,8894 €
Svaras sterlingų
GBP 1,1580 €
Lenkijos zlotas
PLN 0,2385 €
Rusijos rublis
RUB 0,0157 €
Baltarusijos rublis
BYN 0,4894 €
Kinijos juanis
CNY 0,1291 €
Šveicarijos frankas
CHF 0,9165 €
Lietuvos bankas, 2017-05-23

Žaliavų kainos pasaulyje

Varis 5683,90 -2,42%
Dyzelis 1,59 +3,92%
Anglis 90,69 +5,09%
Cukrus 28,72 -3,72%
Auksas 1266,88 +2,88%
Vištiena 130,70 +5,45%
Apelsinai 849,37 -7,80%
Kava 155,90 -2,19%