VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
Baxter International Inc. BAX 2017-06-27 2546800 60,69 -0,29 (-0,48%)
Bed Bath & Beyond Inc. BBBY 2017-06-27 5778700 30,72 +0,63 (+2,09%)
BB&T Corporation BBT 2017-06-27 3116300 43,82 +0,37 (+0,85%)
Best Buy Co., Inc. BBY 2017-06-27 2455200 56,18 -0,11 (-0,20%)
C.R. Bard, Inc. BCR 2017-06-27 593400 316,09 -0,03 (-0,01%)
Becton, Dickinson and Co. BDX 2017-06-27 1939600 194,99 +0,27 (+0,14%)
BEAM Inc BEAM 2014-04-30 12240100 83,47 +0,02 (+0,02%)
Franklin Resources, Inc. BEN 2017-06-27 1458600 44,46 +0,22 (+0,50%)
Brown-Forman Corporation BF.B 2017-06-27 725900 48,58 -0,32 (-0,65%)
Baker Hughes Incorporated BHI 2017-06-27 2195700 53,37 -0,33 (-0,61%)
Big Lots, Inc. BIG 2017-06-27 705400 48,06 +0,57 (+1,20%)
Biogen Idec Inc. BIIB 2017-06-27 1720600 271,25 -8,56 (-3,06%)
The Bank of New York Mellon Corporation BK 2017-06-27 3647600 49,68 +0,13 (+0,26%)
BlackRock, Inc. BLK 2017-06-27 416700 422,13 -2,56 (-0,60%)
Ball Corporation BLL 2017-06-27 2346400 42,09 -0,20 (-0,47%)
BMC Software, Inc. BMC 2013-09-10 15559200 46,30 +0,02 (+0,04%)
Bemis Company, Inc. BMS 2017-06-27 903700 47,04 +0,55 (+1,18%)
Bristol Myers Squibb Co. BMY 2017-06-27 5473500 55,90 -1,02 (-1,79%)
Broadcom Corporation BRCM 2016-02-01 0 54,67 0,00 (0,00%)
Berkshire Hathaway Inc. (Class A) BRK.A 2017-06-27 300 251,00 0,00 (0,00%)
Berkshire Hathaway Inc. BRK.B 2017-06-27 2994500 167,35 -0,14 (-0,08%)
Boston Scientific Corporation BSX 2017-06-27 10896100 27,81 +0,09 (+0,32%)
Peabody Energy Corporation BTU 2016-04-13 0 2,07 0,00 (0,00%)
BorgWarner Inc. BWA 2017-06-27 2059200 41,07 -0,81 (-1,93%)
Boston Properties, Inc. BXP 2017-06-27 823700 123,75 -1,98 (-1,57%)
Citigroup Inc. C 2017-06-27 16295900 64,23 +0,45 (+0,71%)
CA, Inc. CA 2017-06-27 3850800 34,62 -0,19 (-0,55%)
ConAgra Foods, Inc. CAG 2017-06-27 3631500 37,00 -0,65 (-1,73%)
Cardinal Health, Inc. CAH 2017-06-27 1789600 79,25 -0,22 (-0,28%)
Cameron International Corporation CAM 2016-04-01 18969500 66,01 -1,04 (-1,55%)
Caterpillar Inc. CAT 2017-06-27 3378800 103,93 -0,32 (-0,31%)
The Chubb Corporation CB 2017-06-27 1179700 144,78 -0,62 (-0,43%)
Cooper Industries Plc CBE 2012-11-30 10067000 74,50 -4,85 (-6,11%)
CBRE Group Inc CBG 2017-06-27 1507300 36,40 -0,08 (-0,22%)
CBS Corporation CBS 2017-06-27 2347300 64,02 -0,34 (-0,53%)
Coca-Cola Enterprises Inc CCE 2017-06-27 879400 40,83 -0,10 (-0,24%)
Carnival Corporation CCL 2017-06-27 3012600 65,05 -0,95 (-1,44%)
Constellation Energy Group, Inc. CEG 2012-03-12 15313700 37,23 +1,08 (+2,99%)
Celgene Corporation CELG 2017-06-27 4465300 130,85 -3,00 (-2,24%)
Cerner Corporation CERN 2017-06-27 1268100 66,34 -0,97 (-1,44%)
CF Industries Holdings, Inc. CF 2017-06-27 3352400 26,87 -0,54 (-1,97%)
CareFusion Corporation CFN 2015-03-16 18503000 59,91 -0,06 (-0,10%)
Chesapeake Energy Corporation CHK 2017-06-27 34271700 4,80 +0,13 (+2,78%)
C.H. Robinson Worldwide, Inc. CHRW 2017-06-27 903100 67,33 -0,25 (-0,37%)
CIGNA Corporation CI 2017-06-27 1711200 167,05 -1,21 (-0,72%)
Cincinnati Financial Corporation CINF 2017-06-27 377300 71,92 -0,04 (-0,06%)
Colgate-Palmolive Company CL 2017-06-27 3440700 75,37 -0,52 (-0,69%)
Cliffs Natural Resources Inc CLF 2017-06-27 19153200 6,67 +0,03 (+0,45%)
The Clorox Company CLX 2017-06-27 620900 136,94 -2,36 (-1,69%)
Comerica Incorporated CMA 2017-06-27 1472100 71,80 +0,73 (+1,03%)

Prisijungti prie katalogo

Partneriai

UAB Baltic master
Šaldymas. Vėdinimas. Kondicionavimas. Restoranų, parduotuvių įrengimas ir baldai.

Akcijų kainos

Macy's 23,09 +2,76%
Bank of America 23,27 +1,66%
Humana 237,07 +0,99%
JPMorgan 88,05 +0,93%
Symantec 28,11 -2,60%
Google 927,33 -2,62%
NVIDIA 146,58 -3,66%
Yahoo! 50,40 -4,15%

Valiutų kursai

JAV doleris
USD 0,8867 €
Svaras sterlingų
GBP 1,1316 €
Lenkijos zlotas
PLN 0,2372 €
Rusijos rublis
RUB 0,0150 €
Baltarusijos rublis
BYN 0,4795 €
Kinijos juanis
CNY 0,1301 €
Šveicarijos frankas
CHF 0,9189 €
Lietuvos bankas, 2017-06-28

Žaliavų kainos pasaulyje

Mediena 704,52 +2,34%
Anglis 80,12 -11,09%
Dujos (Rusijos) 5,07 +0,60%
Auksas 1246,04 -1,64%
Varis 5599,56 -1,48%
Sidabras 1674,50 -7,14%
Bananai 1083,05 +1,83%
Apelsinai 756,80 -10,90%