VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
Agilent Technologies Inc. A 2017-04-21 2187900 53,27 +0,14 (+0,26%)
Alcoa Inc. AA 2017-04-21 5041900 31,70 -0,34 (-1,06%)
Apple Inc. AAPL 2017-04-21 17245200 142,27 -0,17 (-0,12%)
AmerisourceBergen Corp. ABC 2017-04-21 1137000 81,26 -1,11 (-1,35%)
Abbott Laboratories ABT 2017-04-21 7281100 43,53 -0,45 (-1,02%)
ACE Limited ACE 2016-01-14 13089100 111,02 +0,96 (+0,87%)
Accenture Plc ACN 2017-04-21 2526300 119,23 +0,02 (+0,02%)
Actavis, Inc. ACT 2015-06-12 1364400 298,98 -2,94 (-0,97%)
Adobe Systems Incorporated ADBE 2017-04-21 1902800 131,52 +0,10 (+0,08%)
Analog Devices, Inc. ADI 2017-04-21 4143500 77,63 -1,03 (-1,31%)
Archer Daniels Midland Company ADM 2017-04-21 2078500 44,81 -0,09 (-0,20%)
Automatic Data Processing ADP 2017-04-21 1526300 102,69 -0,35 (-0,34%)
Autodesk, Inc. ADSK 2017-04-21 2110100 88,58 +0,17 (+0,19%)
Ameren Corp AEE 2017-04-21 1261600 55,09 +0,55 (+1,01%)
American Electric Power Company, Inc. AEP 2017-04-21 2718800 67,86 +0,42 (+0,62%)
The AES Corporation AES 2017-04-21 5023300 11,38 -0,04 (-0,35%)
Aetna Inc. AET 2017-04-21 5169900 131,18 -0,75 (-0,57%)
AFLAC Incorporated AFL 2017-04-21 1767000 73,99 -0,18 (-0,24%)
Allergan, Inc. AGN 2017-04-21 1666400 236,35 -1,59 (-0,67%)
American International Group, Inc. AIG 2017-04-21 6143500 59,13 -0,54 (-0,90%)
Apartment Investment and Management Co. AIV 2017-04-21 1648100 44,15 +0,10 (+0,23%)
Assurant, Inc. AIZ 2017-04-21 345500 94,70 -0,41 (-0,43%)
Akamai Technologies, Inc. AKAM 2017-04-21 842200 60,28 +0,08 (+0,13%)
The Allstate Corporation ALL 2017-04-21 1776100 79,73 -0,42 (-0,52%)
Altera Corporation ALTR 2015-12-28 0 53,96 0,00 (0,00%)
Applied Materials, Inc. AMAT 2017-04-21 8747500 39,79 -0,10 (-0,25%)
Advanced Micro Devices, Inc. AMD 2017-04-21 25476300 13,00 -0,11 (-0,84%)
Amgen, Inc. AMGN 2017-04-21 2892300 160,41 -1,63 (-1,01%)
Ameriprise Financial, Inc. AMP 2017-04-21 934400 128,44 -1,13 (-0,87%)
American Tower Corp AMT 2017-04-21 1621200 124,43 +0,13 (+0,10%)
Amazon.com, Inc. AMZN 2017-04-21 2387100 898,53 -3,53 (-0,39%)
AutoNation, Inc. AN 2017-04-21 1915500 42,81 -0,84 (-1,92%)
Abercrombie & Fitch Co. ANF 2017-04-21 2647500 11,68 -0,02 (-0,17%)
Alpha Natural Resources, Inc. ANR 2015-07-17 0 0,24 0,00 (0,00%)
Anthem Inc. ANTM 2017-04-21 1222800 167,80 -0,27 (-0,16%)
Aon Corporation AON 2017-04-21 1325800 118,43 -2,13 (-1,77%)
Apache Corporation APA 2017-04-21 3014100 49,02 0,00 (0,00%)
Anadarko Petroleum Corporation APC 2017-04-21 3712800 59,29 +0,29 (+0,49%)
Air Products & Chemicals, Inc. APD 2017-04-21 1120400 137,30 +0,40 (+0,29%)
Amphenol Corporation APH 2017-04-21 1096800 70,47 -0,35 (-0,49%)
Apollo Group Inc APOL 2017-02-01 455200 9,99 0,00 (0,00%)
Airgas, Inc. ARG 2017-03-20 0 142,95 0,00 (0,00%)
Allegheny Technologies Incorporated ATI 2017-04-21 2266600 17,10 -0,01 (-0,06%)
AvalonBay Communities, Inc. AVB 2017-04-21 425700 186,72 -0,32 (-0,17%)
Avon Products, Inc. AVP 2017-04-21 2475200 4,40 -0,06 (-1,35%)
Avery Dennison Corporation AVY 2017-04-21 1136000 81,69 -0,51 (-0,62%)
American Express Company AXP 2017-04-21 5828600 79,59 -0,43 (-0,54%)
AutoZone, Inc. AZO 2017-04-21 342900 707,79 +1,49 (+0,21%)
The Boeing Company BA 2017-04-21 3130600 180,38 +1,08 (+0,60%)
Bank of America Corp BAC 2017-04-21 126916500 22,71 -0,36 (-1,56%)

Prisijungti prie katalogo

Partneriai

UAB Baltic master
Šaldymas. Vėdinimas. Kondicionavimas. Restoranų, parduotuvių įrengimas ir baldai.

Akcijų kainos

Microsoft 66,40 +1,37%
Starbucks 60,61 +0,88%
Symantec 30,70 +0,66%
Boeing 180,38 +0,60%
Bank of America 22,71 -1,56%
Macy's 29,48 -1,77%
General Electric 29,55 -2,38%
CBS 66,84 -2,66%

Valiutų kursai

JAV doleris
USD 0,9348 €
Svaras sterlingų
GBP 1,1945 €
Lenkijos zlotas
PLN 0,2340 €
Rusijos rublis
RUB 0,0166 €
Baltarusijos rublis
BYN 0,4975 €
Kinijos juanis
CNY 0,1357 €
Šveicarijos frankas
CHF 0,9363 €
Lietuvos bankas, 2017-04-23

Žaliavų kainos pasaulyje

Bananai 1071,64 +3,03%
Anglis 86,37 +0,26%
Dujos (Rusijos) 5,81 -1,19%
Vištiena 123,95 +8,39%
Jautiena 190,17 +3,02%
Dyzelis 1,53 -6,13%
Cukrus 29,83 -1,88%
Apelsinai 921,26 +2,07%