VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
Agilent Technologies Inc. A 2017-02-17 2195500 51,63 +0,79 (+1,55%)
Alcoa Inc. AA 2017-02-17 4515100 36,21 -0,25 (-0,69%)
Apple Inc. AAPL 2017-02-17 22084500 135,72 +0,37 (+0,27%)
AmerisourceBergen Corp. ABC 2017-02-17 1421900 90,76 +0,44 (+0,49%)
Abbott Laboratories ABT 2017-02-17 9615700 44,69 +0,49 (+1,11%)
ACE Limited ACE 2016-01-14 13089100 111,02 +0,96 (+0,87%)
Accenture Plc ACN 2017-02-17 1904900 121,23 +0,51 (+0,42%)
Actavis, Inc. ACT 2015-06-12 1364400 298,98 -2,94 (-0,97%)
Adobe Systems Incorporated ADBE 2017-02-17 2140800 119,67 +0,74 (+0,62%)
Analog Devices, Inc. ADI 2017-02-17 2933200 82,48 +0,51 (+0,62%)
Archer Daniels Midland Company ADM 2017-02-17 2809700 44,69 +0,59 (+1,34%)
Automatic Data Processing ADP 2017-02-17 1577500 99,68 -0,20 (-0,20%)
Autodesk, Inc. ADSK 2017-02-17 1816300 86,40 +1,26 (+1,48%)
Ameren Corp AEE 2017-02-17 1839400 53,37 +0,43 (+0,81%)
American Electric Power Company, Inc. AEP 2017-02-17 1955900 64,11 +0,41 (+0,64%)
The AES Corporation AES 2017-02-17 6309500 11,46 -0,19 (-1,63%)
Aetna Inc. AET 2017-02-17 4213200 125,27 -4,22 (-3,26%)
AFLAC Incorporated AFL 2017-02-17 2081900 71,10 -0,09 (-0,13%)
Allergan, Inc. AGN 2017-02-17 2492100 247,35 +0,42 (+0,17%)
American International Group, Inc. AIG 2017-02-17 7787900 62,50 +0,23 (+0,37%)
Apartment Investment and Management Co. AIV 2017-02-17 742400 45,01 -0,16 (-0,35%)
Assurant, Inc. AIZ 2017-02-17 356700 96,75 +0,23 (+0,24%)
Akamai Technologies, Inc. AKAM 2017-02-17 3977800 62,34 -1,90 (-2,96%)
The Allstate Corporation ALL 2017-02-17 1920300 80,44 -0,36 (-0,45%)
Altera Corporation ALTR 2015-12-28 0 53,96 0,00 (0,00%)
Applied Materials, Inc. AMAT 2017-02-17 14864700 35,67 +0,59 (+1,68%)
Advanced Micro Devices, Inc. AMD 2017-02-17 40781000 13,13 +0,16 (+1,23%)
Amgen, Inc. AMGN 2017-02-17 4060200 173,29 +1,18 (+0,69%)
Ameriprise Financial, Inc. AMP 2017-02-17 1036600 128,99 -0,17 (-0,13%)
American Tower Corp AMT 2017-02-17 4991400 108,11 +0,40 (+0,37%)
Amazon.com, Inc. AMZN 2017-02-17 3029800 845,07 +0,93 (+0,11%)
AutoNation, Inc. AN 2017-02-17 1210300 47,77 +0,85 (+1,81%)
Abercrombie & Fitch Co. ANF 2017-02-17 2662500 12,20 +0,13 (+1,08%)
Alpha Natural Resources, Inc. ANR 2015-07-17 0 0,24 0,00 (0,00%)
Anthem Inc. ANTM 2017-02-17 2295300 160,25 -3,52 (-2,15%)
Aon Corporation AON 2017-02-17 962700 117,53 +0,25 (+0,21%)
Apache Corporation APA 2017-02-17 2512600 55,44 +0,19 (+0,34%)
Anadarko Petroleum Corporation APC 2017-02-17 3424500 66,77 +0,17 (+0,26%)
Air Products & Chemicals, Inc. APD 2017-02-17 706300 141,50 -0,37 (-0,26%)
Amphenol Corporation APH 2017-02-17 1103300 69,46 +0,08 (+0,12%)
Apollo Group Inc APOL 2017-02-01 455200 9,99 0,00 (0,00%)
Airgas, Inc. ARG 2017-02-17 0 142,95 0,00 (0,00%)
Allegheny Technologies Incorporated ATI 2017-02-17 1815600 20,14 -0,45 (-2,19%)
AvalonBay Communities, Inc. AVB 2017-02-17 498600 178,54 -0,53 (-0,30%)
Avon Products, Inc. AVP 2017-02-17 20539000 4,61 -0,16 (-3,35%)
Avery Dennison Corporation AVY 2017-02-17 584900 79,41 -0,75 (-0,94%)
American Express Company AXP 2017-02-17 2640100 79,71 +0,20 (+0,25%)
AutoZone, Inc. AZO 2017-02-17 231300 741,05 +3,69 (+0,50%)
The Boeing Company BA 2017-02-17 4878900 172,71 +1,90 (+1,11%)
Bank of America Corp BAC 2017-02-17 85396100 24,52 -0,06 (-0,24%)

Prisijungti prie katalogo

Partneriai

UAB Baltic master
Šaldymas. Vėdinimas. Kondicionavimas. Restoranų, parduotuvių įrengimas ir baldai.

Akcijų kainos

Kraft Heinz Co 96,65 +10,74%
Colgate-Palmolive 71,98 +4,32%
Moody's 112,90 +2,43%
Twitter 16,62 +1,65%
ConocoPhillips 47,51 -1,72%
Humana 204,60 -1,98%
Manchester United 16,95 -2,31%
Avon 4,61 -3,35%

Valiutų kursai

JAV doleris
USD 0,9420 €
Svaras sterlingų
GBP 1,1745 €
Lenkijos zlotas
PLN 0,2312 €
Rusijos rublis
RUB 0,0162 €
Baltarusijos rublis
BYN 0,4863 €
Kinijos juanis
CNY 0,1370 €
Šveicarijos frankas
CHF 0,9390 €
Lietuvos bankas, 2017-02-21

Žaliavų kainos pasaulyje

Jautiena 176,77 +1,60%
Ryžiai 372,55 +1,36%
Kiauliena 61,37 +14,82%
Apelsinai 935,01 -13,18%
Kava 167,83 +3,50%
Vištiena 114,48 +1,30%
Nafta 53,11 -0,17%
Benzinas 1,61 -1,23%