VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
Agilent Technologies Inc. A 2017-05-12 1567000 56,16 -0,07 (-0,12%)
Alcoa Inc. AA 2017-05-12 3379700 31,79 +0,63 (+2,02%)
Apple Inc. AAPL 2017-05-25 19067200 153,87 +0,53 (+0,35%)
AmerisourceBergen Corp. ABC 2017-05-12 1195800 88,75 -0,11 (-0,12%)
Abbott Laboratories ABT 2017-05-12 5714900 43,96 +0,10 (+0,23%)
ACE Limited ACE 2016-01-14 13089100 111,02 +0,96 (+0,87%)
Accenture Plc ACN 2017-05-12 2340400 120,96 +0,16 (+0,13%)
Actavis, Inc. ACT 2015-06-12 1364400 298,98 -2,94 (-0,97%)
Adobe Systems Incorporated ADBE 2017-05-12 1609300 136,84 +0,55 (+0,40%)
Analog Devices, Inc. ADI 2017-05-12 1962700 78,63 +0,19 (+0,24%)
Archer Daniels Midland Company ADM 2017-05-12 1537300 41,96 -0,07 (-0,17%)
Automatic Data Processing ADP 2017-05-12 1940900 97,17 +0,71 (+0,74%)
Autodesk, Inc. ADSK 2017-05-12 1504500 95,39 -0,02 (-0,02%)
Ameren Corp AEE 2017-05-12 1316300 54,93 +0,48 (+0,88%)
American Electric Power Company, Inc. AEP 2017-05-12 2223000 68,06 +0,51 (+0,75%)
The AES Corporation AES 2017-05-12 3898400 11,33 -0,14 (-1,22%)
Aetna Inc. AET 2017-05-12 2437200 142,90 -1,49 (-1,03%)
AFLAC Incorporated AFL 2017-05-12 1147800 73,43 -0,53 (-0,72%)
Allergan, Inc. AGN 2017-05-12 2434900 230,88 -0,13 (-0,06%)
American International Group, Inc. AIG 2017-05-12 14213400 60,99 -0,80 (-1,29%)
Apartment Investment and Management Co. AIV 2017-05-12 623600 43,22 +0,02 (+0,05%)
Assurant, Inc. AIZ 2017-05-12 276900 102,05 -0,60 (-0,58%)
Akamai Technologies, Inc. AKAM 2017-05-12 2277800 49,43 -0,42 (-0,84%)
The Allstate Corporation ALL 2017-05-12 1838600 84,13 +0,22 (+0,26%)
Altera Corporation ALTR 2015-12-28 0 53,96 0,00 (0,00%)
Applied Materials, Inc. AMAT 2017-05-12 9322200 43,44 -0,04 (-0,09%)
Advanced Micro Devices, Inc. AMD 2017-05-12 55944700 11,26 +0,19 (+1,72%)
Amgen, Inc. AMGN 2017-05-12 2036100 160,22 +0,14 (+0,09%)
Ameriprise Financial, Inc. AMP 2017-05-12 780300 126,13 -1,46 (-1,14%)
American Tower Corp AMT 2017-05-12 1570300 126,12 -0,16 (-0,13%)
Amazon.com, Inc. AMZN 2017-05-12 3605600 961,35 +13,73 (+1,45%)
AutoNation, Inc. AN 2017-05-12 1551800 39,36 -0,57 (-1,43%)
Abercrombie & Fitch Co. ANF 2017-05-12 4168700 13,83 -0,27 (-1,91%)
Alpha Natural Resources, Inc. ANR 2015-07-17 0 0,24 0,00 (0,00%)
Anthem Inc. ANTM 2017-05-12 990000 181,44 -1,28 (-0,70%)
Aon Corporation AON 2017-05-12 1215500 124,24 -0,06 (-0,05%)
Apache Corporation APA 2017-05-12 2637000 51,45 +0,38 (+0,74%)
Anadarko Petroleum Corporation APC 2017-05-12 4179100 51,63 +0,09 (+0,17%)
Air Products & Chemicals, Inc. APD 2017-05-12 1280300 144,07 +0,21 (+0,15%)
Amphenol Corporation APH 2017-05-12 637500 72,85 +0,23 (+0,32%)
Apollo Group Inc APOL 2017-02-01 455200 9,99 0,00 (0,00%)
Airgas, Inc. ARG 2017-03-20 0 142,95 0,00 (0,00%)
Allegheny Technologies Incorporated ATI 2017-05-12 2345400 15,33 -0,26 (-1,67%)
AvalonBay Communities, Inc. AVB 2017-05-12 440400 192,04 +0,22 (+0,11%)
Avon Products, Inc. AVP 2017-05-12 2931100 3,67 -0,04 (-1,08%)
Avery Dennison Corporation AVY 2017-05-12 442200 83,35 -0,24 (-0,29%)
American Express Company AXP 2017-05-12 2838500 77,49 -0,43 (-0,55%)
AutoZone, Inc. AZO 2017-05-12 302100 680,72 -13,13 (-1,89%)
The Boeing Company BA 2017-05-12 3456400 183,25 -0,69 (-0,38%)
Bank of America Corp BAC 2017-05-12 61879400 24,00 -0,07 (-0,29%)

Prisijungti prie katalogo

Partneriai

UAB Baltic master
Šaldymas. Vėdinimas. Kondicionavimas. Restoranų, parduotuvių įrengimas ir baldai.

Akcijų kainos

Amazon.com 961,35 +1,45%
Twitter 18,61 +1,20%
NVIDIA 127,89 +1,10%
Nokia 6,17 +0,82%
AutoZone 680,72 -1,89%
General Electric 28,27 -2,08%
Goodyear 34,33 -2,78%
Macy's 23,61 -3,04%

Valiutų kursai

JAV doleris
USD 0,8917 €
Svaras sterlingų
GBP 1,1557 €
Lenkijos zlotas
PLN 0,2393 €
Rusijos rublis
RUB 0,0158 €
Baltarusijos rublis
BYN 0,4894 €
Kinijos juanis
CNY 0,1298 €
Šveicarijos frankas
CHF 0,9171 €
Lietuvos bankas, 2017-05-26

Žaliavų kainos pasaulyje

Vištiena 130,70 +5,45%
Dujos (Rusijos) 5,18 +1,37%
Auksas 1266,88 +2,88%
Mediena 688,44 +2,37%
Kava 155,90 -2,19%
Anglis 90,69 +5,09%
Apelsinai 849,37 -7,80%
Ryžiai 374,50 +1,83%