VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
Agilent Technologies Inc. A 2017-09-22 1178300 65,78 -0,14 (-0,21%)
Alcoa Inc. AA 2017-09-22 3089100 45,38 -0,87 (-1,88%)
Apple Inc. AAPL 2017-09-22 46255600 151,89 -1,50 (-0,98%)
AmerisourceBergen Corp. ABC 2017-09-22 834000 81,05 +0,67 (+0,83%)
Abbott Laboratories ABT 2017-09-22 7958500 52,51 +1,08 (+2,10%)
ACE Limited ACE 2016-01-14 13089100 111,02 +0,96 (+0,87%)
Accenture Plc ACN 2017-09-22 1912100 137,90 +1,24 (+0,91%)
Actavis, Inc. ACT 2015-06-12 1364400 298,98 -2,94 (-0,97%)
Adobe Systems Incorporated ADBE 2017-09-22 2913600 148,50 -0,80 (-0,54%)
Analog Devices, Inc. ADI 2017-09-22 2087700 84,92 +0,68 (+0,81%)
Archer Daniels Midland Company ADM 2017-09-22 1569300 43,38 +0,09 (+0,21%)
Automatic Data Processing ADP 2017-09-22 1799800 108,16 +1,37 (+1,28%)
Autodesk, Inc. ADSK 2017-09-22 1082400 111,78 -0,51 (-0,45%)
Ameren Corp AEE 2017-09-22 1121100 58,51 -0,30 (-0,51%)
American Electric Power Company, Inc. AEP 2017-09-22 3040100 70,57 -0,88 (-1,23%)
The AES Corporation AES 2017-09-22 2544500 11,11 -0,02 (-0,18%)
Aetna Inc. AET 2017-09-22 3306000 153,57 +0,18 (+0,12%)
AFLAC Incorporated AFL 2017-09-22 1105600 83,94 +0,31 (+0,37%)
Allergan, Inc. AGN 2017-09-22 3895300 204,65 +1,99 (+0,98%)
American International Group, Inc. AIG 2017-09-22 4397200 60,71 +0,21 (+0,35%)
Apartment Investment and Management Co. AIV 2017-09-22 397000 44,75 -0,14 (-0,31%)
Assurant, Inc. AIZ 2017-09-22 386700 94,45 +0,85 (+0,91%)
Akamai Technologies, Inc. AKAM 2017-09-22 1655400 48,33 +0,81 (+1,70%)
The Allstate Corporation ALL 2017-09-22 1151200 90,53 -0,14 (-0,15%)
Altera Corporation ALTR 2015-12-28 0 53,96 0,00 (0,00%)
Applied Materials, Inc. AMAT 2017-09-22 5855800 47,77 +0,62 (+1,31%)
Advanced Micro Devices, Inc. AMD 2017-09-22 50109400 13,30 -0,11 (-0,82%)
Amgen, Inc. AMGN 2017-09-22 2268000 185,76 -0,88 (-0,47%)
Ameriprise Financial, Inc. AMP 2017-09-22 523800 142,92 +0,80 (+0,56%)
American Tower Corp AMT 2017-09-22 2609000 137,78 -1,62 (-1,16%)
Amazon.com, Inc. AMZN 2017-09-22 2612200 955,10 -9,55 (-0,99%)
AutoNation, Inc. AN 2017-09-22 1001500 47,36 +0,42 (+0,89%)
Abercrombie & Fitch Co. ANF 2017-09-22 1786700 14,26 +0,29 (+2,08%)
Alpha Natural Resources, Inc. ANR 2015-07-17 0 0,24 0,00 (0,00%)
Anthem Inc. ANTM 2017-09-22 2241500 182,86 -0,64 (-0,35%)
Aon Corporation AON 2017-09-22 775500 146,02 +1,08 (+0,75%)
Apache Corporation APA 2017-09-22 1914300 43,57 +0,21 (+0,48%)
Anadarko Petroleum Corporation APC 2017-09-22 7523600 48,83 +0,34 (+0,70%)
Air Products & Chemicals, Inc. APD 2017-09-22 2422400 150,26 -0,79 (-0,52%)
Amphenol Corporation APH 2017-09-22 1615100 82,94 -0,20 (-0,24%)
Apollo Group Inc APOL 2017-02-01 0 9,99 0,00 (0,00%)
Airgas, Inc. ARG 2017-03-20 0 142,95 0,00 (0,00%)
Allegheny Technologies Incorporated ATI 2017-09-22 1472900 22,90 +0,16 (+0,70%)
AvalonBay Communities, Inc. AVB 2017-09-22 431600 178,52 -1,29 (-0,72%)
Avon Products, Inc. AVP 2017-09-22 2587100 2,45 +0,03 (+1,24%)
Avery Dennison Corporation AVY 2017-09-22 420600 98,76 -0,06 (-0,06%)
American Express Company AXP 2017-09-22 2708900 88,40 -0,02 (-0,02%)
AutoZone, Inc. AZO 2017-09-22 633900 574,03 +20,54 (+3,71%)
The Boeing Company BA 2017-09-22 3325700 256,45 +0,41 (+0,16%)
Bank of America Corp BAC 2017-09-22 59536900 25,02 -0,14 (-0,56%)

Prisijungti prie katalogo

Partneriai

UAB Baltic master
Šaldymas. Vėdinimas. Kondicionavimas. Restoranų, parduotuvių įrengimas ir baldai.

Akcijų kainos

AutoZone 574,03 +3,71%
Texas Instruments 88,27 +2,58%
Cisco 33,37 +2,05%
Macy's 21,53 +1,75%
Apple 151,89 -0,98%
Amazon.com 955,10 -0,99%
Kraft Heinz Co 77,52 -1,89%
Yahoo! 50,40 -4,15%

Valiutų kursai

JAV doleris
USD 0,8361 €
Svaras sterlingų
GBP 1,1344 €
Lenkijos zlotas
PLN 0,2343 €
Rusijos rublis
RUB 0,0145 €
Baltarusijos rublis
BYN 0,4338 €
Kinijos juanis
CNY 0,1269 €
Šveicarijos frankas
CHF 0,8630 €
Lietuvos bankas, 2017-09-25

Žaliavų kainos pasaulyje

Jautiena 206,16 +2,87%
Cukrus 27,83 -2,11%
Dyzelis 1,42 -5,96%
Auksas 1260,26 +1,14%
Sidabras 1693,10 +1,11%
Nafta 49,48 -0,86%
Kiauliena 82,05 +20,22%
Anglis 85,67 +6,93%