VZ.lt
Lietuvos įmonių katalogas: Vilnius, Kaunas, Klaipėda, Šiauliai, Panevėžys, Alytus.

Didžiausių JAV kompanijų akcijų kursai

Akcijų kainos

Kompanijos pavadinimas Kodas Data Apyvarta, vnt. Kaina Pokytis
Agilent Technologies Inc. A 2017-03-29 1421400 53,12 -0,32 (-0,60%)
Alcoa Inc. AA 2017-03-29 2611700 32,91 -0,01 (-0,03%)
Apple Inc. AAPL 2017-03-29 29120900 144,12 +0,32 (+0,22%)
AmerisourceBergen Corp. ABC 2017-03-29 2280700 89,51 +2,01 (+2,30%)
Abbott Laboratories ABT 2017-03-29 4042200 44,67 -0,03 (-0,07%)
ACE Limited ACE 2016-01-14 13089100 111,02 +0,96 (+0,87%)
Accenture Plc ACN 2017-03-29 2361200 120,98 -0,37 (-0,30%)
Actavis, Inc. ACT 2015-06-12 1364400 298,98 -2,94 (-0,97%)
Adobe Systems Incorporated ADBE 2017-03-29 2235800 129,58 +0,89 (+0,69%)
Analog Devices, Inc. ADI 2017-03-29 1968900 81,91 -0,29 (-0,35%)
Archer Daniels Midland Company ADM 2017-03-29 2430500 46,24 +0,52 (+1,14%)
Automatic Data Processing ADP 2017-03-29 2244000 102,13 -1,15 (-1,11%)
Autodesk, Inc. ADSK 2017-03-29 1841000 86,40 +0,93 (+1,09%)
Ameren Corp AEE 2017-03-29 1936400 55,13 -0,18 (-0,33%)
American Electric Power Company, Inc. AEP 2017-03-29 2222400 67,39 -0,45 (-0,66%)
The AES Corporation AES 2017-03-29 5726200 11,25 -0,06 (-0,53%)
Aetna Inc. AET 2017-03-29 2113400 125,73 -1,28 (-1,01%)
AFLAC Incorporated AFL 2017-03-29 1721900 71,58 -0,73 (-1,01%)
Allergan, Inc. AGN 2017-03-29 2178800 241,34 +0,81 (+0,34%)
American International Group, Inc. AIG 2017-03-29 5348000 61,77 -0,09 (-0,15%)
Apartment Investment and Management Co. AIV 2017-03-29 645000 44,40 +0,05 (+0,11%)
Assurant, Inc. AIZ 2017-03-29 436100 94,31 -1,19 (-1,25%)
Akamai Technologies, Inc. AKAM 2017-03-29 2067100 63,44 +0,19 (+0,30%)
The Allstate Corporation ALL 2017-03-29 1018400 81,39 -0,50 (-0,61%)
Altera Corporation ALTR 2015-12-28 0 53,96 0,00 (0,00%)
Applied Materials, Inc. AMAT 2017-03-29 6363900 38,87 +0,05 (+0,13%)
Advanced Micro Devices, Inc. AMD 2017-03-29 37777200 13,71 +0,02 (+0,15%)
Amgen, Inc. AMGN 2017-03-29 4137300 163,06 -1,65 (-1,00%)
Ameriprise Financial, Inc. AMP 2017-03-29 737700 127,40 -0,96 (-0,75%)
American Tower Corp AMT 2017-03-29 2225800 121,04 +0,65 (+0,54%)
Amazon.com, Inc. AMZN 2017-03-29 4464400 874,32 +18,32 (+2,14%)
AutoNation, Inc. AN 2017-03-29 852700 43,42 +0,36 (+0,84%)
Abercrombie & Fitch Co. ANF 2017-03-29 5025900 12,28 +0,43 (+3,63%)
Alpha Natural Resources, Inc. ANR 2015-07-17 0 0,24 0,00 (0,00%)
Anthem Inc. ANTM 2017-03-29 1017600 164,98 +0,38 (+0,23%)
Aon Corporation AON 2017-03-29 692000 117,76 -1,12 (-0,94%)
Apache Corporation APA 2017-03-29 4569700 53,18 +1,96 (+3,83%)
Anadarko Petroleum Corporation APC 2017-03-29 3907900 62,45 +1,31 (+2,14%)
Air Products & Chemicals, Inc. APD 2017-03-29 733500 136,78 -0,47 (-0,34%)
Amphenol Corporation APH 2017-03-29 1114900 71,31 -0,01 (-0,01%)
Apollo Group Inc APOL 2017-02-01 455200 9,99 0,00 (0,00%)
Airgas, Inc. ARG 2017-03-20 0 142,95 0,00 (0,00%)
Allegheny Technologies Incorporated ATI 2017-03-29 1543300 17,58 +0,03 (+0,17%)
AvalonBay Communities, Inc. AVB 2017-03-29 689400 183,48 -0,16 (-0,09%)
Avon Products, Inc. AVP 2017-03-29 5207600 4,29 -0,13 (-2,94%)
Avery Dennison Corporation AVY 2017-03-29 883100 80,34 -0,06 (-0,07%)
American Express Company AXP 2017-03-29 2880100 78,25 -0,39 (-0,50%)
AutoZone, Inc. AZO 2017-03-29 266300 722,46 +5,47 (+0,76%)
The Boeing Company BA 2017-03-29 1629300 177,63 +0,27 (+0,15%)
Bank of America Corp BAC 2017-03-29 66798100 23,35 -0,13 (-0,55%)

Prisijungti prie katalogo

Partneriai

UAB Baltic master
Šaldymas. Vėdinimas. Kondicionavimas. Restoranų, parduotuvių įrengimas ir baldai.

Akcijų kainos

Macy's 29,27 +2,52%
Amazon.com 874,32 +2,14%
Western Digital 81,39 +1,66%
Symantec 30,83 +1,55%
Nokia 5,36 -0,74%
Cisco 33,74 -0,82%
Goodyear 36,19 -0,88%
Avon 4,29 -2,94%

Valiutų kursai

JAV doleris
USD 0,9304 €
Svaras sterlingų
GBP 1,1576 €
Lenkijos zlotas
PLN 0,2359 €
Rusijos rublis
RUB 0,0163 €
Baltarusijos rublis
BYN 0,5019 €
Kinijos juanis
CNY 0,1350 €
Šveicarijos frankas
CHF 0,9335 €
Lietuvos bankas, 2017-03-30

Žaliavų kainos pasaulyje

Benzinas 1,55 -3,73%
Kava 165,56 -1,35%
Mediena 680,49 +1,29%
Jautiena 184,60 +4,43%
Dujos (Rusijos) 5,88 +14,40%
Dujos (JAV) 2,82 -13,50%
Sidabras 1793,30 +6,10%
Anglis 86,31 -3,79%